Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: C
Estadísticas del Período
Promedio
-0.0111%
Máximo
1.8962%
Mínimo
-5.5802%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -1.0926% 891.568600 881.880100 -9.688500
24/08/2016 +0.4273% 887.766900 891.568600 +3.801700
23/08/2016 +0.6799% 881.751300 887.766900 +6.015600
22/08/2016 +0.7028% 875.575900 881.751300 +6.175400
19/08/2016 +0.6828% 869.617900 875.575900 +5.958000
18/08/2016 -0.0122% 869.724100 869.617900 -0.106200
17/08/2016 +0.4619% 865.715700 869.724100 +4.008400
16/08/2016 +0.6413% 860.181400 865.715700 +5.534300
12/08/2016 +1.1298% 850.517500 860.181400 +9.663900
11/08/2016 -0.6234% 855.836000 850.517500 -5.318500
10/08/2016 +0.5612% 851.046900 855.836000 +4.789100
09/08/2016 -0.0040% 851.081300 851.046900 -0.034400
08/08/2016 +0.0504% 850.652500 851.081300 +0.428800
05/08/2016 +0.6612% 845.046400 850.652500 +5.606100
04/08/2016 -0.2476% 847.141400 845.046400 -2.095000
03/08/2016 -0.9464% 855.197000 847.141400 -8.055600
02/08/2016 -0.3336% 858.055000 855.197000 -2.858000
01/08/2016 +0.1344% 856.902200 858.055000 +1.152800
29/07/2016 -1.0862% 866.260600 856.902200 -9.358400
28/07/2016 +0.3196% 863.496300 866.260600 +2.764300
27/07/2016 +1.0934% 854.106500 863.496300 +9.389800
26/07/2016 +1.1410% 844.416800 854.106500 +9.689700
25/07/2016 +1.4113% 832.583500 844.416800 +11.833300
22/07/2016 -0.4410% 836.263700 832.583500 -3.680200
21/07/2016 +0.4583% 832.439500 836.263700 +3.824200
20/07/2016 +0.3145% 829.825400 832.439500 +2.614100
19/07/2016 -0.1178% 830.803300 829.825400 -0.977900
18/07/2016 +0.2264% 828.924600 830.803300 +1.878700
15/07/2016 -0.4472% 832.639800 828.924600 -3.715200
14/07/2016 -0.8388% 839.653300 832.639800 -7.013500
13/07/2016 +0.4722% 835.698200 839.653300 +3.955100
12/07/2016 +1.5071% 823.198200 835.698200 +12.500000
11/07/2016 +1.2120% 813.281300 823.198200 +9.916900
08/07/2016 +0.3591% 810.366300 813.281300 +2.915000
07/07/2016 -0.6190% 815.398400 810.366300 -5.032100
06/07/2016 -0.8853% 822.649300 815.398400 -7.250900
05/07/2016 -1.5897% 835.831500 822.649300 -13.182200
04/07/2016 +0.7611% 829.494400 835.831500 +6.337100
01/07/2016 +0.9712% 821.477700 829.494400 +8.016700
30/06/2016 +1.3516% 810.449600 821.477700 +11.028100
29/06/2016 +0.5537% 805.974800 810.449600 +4.474800
28/06/2016 -5.2776% 849.653000 805.974800 -43.678200
24/06/2016 -5.5802% 898.412700 849.653000 -48.759700
23/06/2016 +0.2632% 896.051300 898.412700 +2.361400
22/06/2016 +0.1244% 894.937200 896.051300 +1.114100
21/06/2016 +1.4582% 881.982300 894.937200 +12.954900
20/06/2016 +1.0118% 873.103400 881.982300 +8.878900
17/06/2016 -1.0609% 882.415200 873.103400 -9.311800
16/06/2016 +0.6967% 876.288800 882.415200 +6.126400
15/06/2016 -0.9258% 884.438900 876.288800 -8.150100
14/06/2016 -1.5677% 898.413300 884.438900 -13.974400
13/06/2016 -1.8316% 915.020400 898.413300 -16.607100
10/06/2016 -0.6919% 921.373800 915.020400 -6.353400
09/06/2016 -0.2605% 923.777500 921.373800 -2.403700
08/06/2016 -0.2321% 925.923800 923.777500 -2.146300
07/06/2016 -0.0120% 926.035200 925.923800 -0.111400
06/06/2016 -0.8168% 933.629800 926.035200 -7.594600
03/06/2016 +0.0667% 933.007500 933.629800 +0.622300
02/06/2016 -1.0428% 942.787900 933.007500 -9.780400
01/06/2016 +0.3797% 939.214900 942.787900 +3.573000
31/05/2016 -0.0656% 939.831400 939.214900 -0.616500
30/05/2016 +0.8147% 932.205900 939.831400 +7.625500
27/05/2016 -0.2503% 934.542400 932.205900 -2.336500
26/05/2016 +0.0279% 934.281400 934.542400 +0.261000
25/05/2016 +1.8962% 916.732600 934.281400 +17.548800
24/05/2016 -0.1860% 918.439500 916.732600 -1.706900
23/05/2016 +0.7363% 911.701900 918.439500 +6.737600
20/05/2016 -0.8736% 919.701500 911.701900 -7.999600
19/05/2016 +1.3479% 907.388300 919.701500 +12.313200
18/05/2016 -0.8465% 915.102000 907.388300 -7.713700
17/05/2016 +0.2718% 912.617800 915.102000 +2.484200
16/05/2016 +0.7114% 906.148200 912.617800 +6.469600
13/05/2016 +0.1392% 904.887300 906.148200 +1.260900
12/05/2016 -0.0082% 904.961800 904.887300 -0.074500
11/05/2016 +0.9025% 896.830900 904.961800 +8.130900
10/05/2016 +1.6860% 881.837400 896.830900 +14.993500
09/05/2016 +0.6283% 876.314500 881.837400 +5.522900
06/05/2016 -0.1386% 877.529600 876.314500 -1.215100
05/05/2016 -1.2056% 888.172900 877.529600 -10.643300
04/05/2016 -0.9106% 896.297800 888.172900 -8.124900
03/05/2016 +0.2065% 894.448600 896.297800 +1.849200
02/05/2016 +0.2232% 892.454200 894.448600 +1.994400
29/04/2016 -0.2635% 894.809200 892.454200 -2.355000
28/04/2016 -0.3957% 898.356600 894.809200 -3.547400
27/04/2016 +0.4317% 894.486700 898.356600 +3.869900
26/04/2016 +0.1241% 893.376900 894.486700 +1.109800
25/04/2016 +0.1762% 891.804100 893.376900 +1.572800
22/04/2016 +0.0332% 891.507700 891.804100 +0.296400
21/04/2016 -0.1474% 892.822500 891.507700 -1.314800
20/04/2016 +0.7171% 886.443400 892.822500 +6.379100
19/04/2016 -0.2713% 888.851800 886.443400 -2.408400
18/04/2016 -0.3516% 891.982400 888.851800 -3.130600
15/04/2016 -0.3101% 894.752300 891.982400 -2.769900
14/04/2016 +1.4986% 881.443300 894.752300 +13.309000
13/04/2016 -0.5459% 886.268200 881.443300 -4.824900
12/04/2016 -1.0197% 895.351900 886.268200 -9.083700
11/04/2016 +0.6267% 889.758500 895.351900 +5.593400
08/04/2016 -0.0067% 889.818300 889.758500 -0.059800
07/04/2016 +0.4589% 885.744300 889.818300 +4.074000
06/04/2016 -0.6756% 891.748900 885.744300 -6.004600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial