Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: C
Estadísticas del Período
Promedio
0.1192%
Máximo
3.7439%
Mínimo
-1.2126%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5507% 944.467500 949.682800 +5.215300
12/06/2017 -1.0754% 954.679200 944.467500 -10.211700
09/06/2017 -0.4727% 959.203000 954.679200 -4.523800
08/06/2017 -0.5613% 964.602200 959.203000 -5.399200
07/06/2017 -0.0359% 964.948500 964.602200 -0.346300
06/06/2017 -0.4290% 969.097200 964.948500 -4.148700
05/06/2017 -0.7352% 976.247900 969.097200 -7.150700
02/06/2017 +0.6183% 970.230000 976.247900 +6.017900
01/06/2017 +0.3809% 966.541100 970.230000 +3.688900
31/05/2017 -0.0105% 966.642700 966.541100 -0.101600
30/05/2017 +0.0768% 965.900900 966.642700 +0.741800
29/05/2017 +0.4796% 961.279100 965.900900 +4.621800
26/05/2017 -0.3265% 964.423200 961.279100 -3.144100
25/05/2017 -0.6767% 970.971800 964.423200 -6.548600
24/05/2017 +0.4437% 966.673500 970.971800 +4.298300
23/05/2017 +0.5847% 961.037900 966.673500 +5.635600
22/05/2017 +0.0209% 960.836900 961.037900 +0.201000
19/05/2017 +0.6374% 954.731700 960.836900 +6.105200
18/05/2017 +0.1477% 953.322500 954.731700 +1.409200
17/05/2017 -0.5456% 958.538100 953.322500 -5.215600
16/05/2017 +0.7940% 950.957000 958.538100 +7.581100
15/05/2017 +0.2040% 949.018600 950.957000 +1.938400
12/05/2017 +0.3668% 945.544100 949.018600 +3.474500
11/05/2017 -0.4238% 949.559800 945.544100 -4.015700
10/05/2017 -0.7348% 956.563000 949.559800 -7.003200
09/05/2017 +0.1262% 955.356400 956.563000 +1.206600
08/05/2017 -0.6650% 961.731100 955.356400 -6.374700
05/05/2017 +1.2141% 950.125500 961.731100 +11.605600
04/05/2017 +2.0447% 930.895400 950.125500 +19.230100
03/05/2017 +0.2659% 928.423300 930.895400 +2.472100
02/05/2017 +0.9975% 919.208100 928.423300 +9.215200
28/04/2017 +0.2508% 916.905300 919.208100 +2.302800
27/04/2017 -0.0708% 917.554800 916.905300 -0.649500
26/04/2017 +0.2942% 914.859600 917.554800 +2.695200
25/04/2017 +2.4339% 892.861600 914.859600 +21.998000
24/04/2017 +3.7439% 860.051400 892.861600 +32.810200
21/04/2017 +0.2135% 858.217400 860.051400 +1.834000
20/04/2017 +0.5925% 853.147700 858.217400 +5.069700
19/04/2017 -0.0157% 853.281300 853.147700 -0.133600
18/04/2017 -0.1755% 854.780200 853.281300 -1.498900
17/04/2017 +0.0168% 854.637000 854.780200 +0.143200
13/04/2017 -1.0062% 863.280000 854.637000 -8.643000
12/04/2017 -0.0013% 863.291600 863.280000 -0.011600
11/04/2017 +0.1544% 861.959600 863.291600 +1.332000
10/04/2017 -0.4190% 865.578700 861.959600 -3.619100
07/04/2017 -0.3137% 868.298600 865.578700 -2.719900
06/04/2017 -0.0063% 868.353400 868.298600 -0.054800
05/04/2017 -0.8290% 875.582000 868.353400 -7.228600
04/04/2017 +0.3329% 872.671900 875.582000 +2.910100
03/04/2017 -1.0187% 881.607500 872.671900 -8.935600
31/03/2017 +0.5195% 877.039100 881.607500 +4.568400
30/03/2017 -0.3028% 879.698900 877.039100 -2.659800
29/03/2017 -0.3908% 883.143100 879.698900 -3.444200
28/03/2017 +0.1934% 881.437100 883.143100 +1.706000
27/03/2017 +0.6009% 876.156400 881.437100 +5.280700
24/03/2017 +0.4707% 872.042400 876.156400 +4.114000
23/03/2017 -0.1106% 873.007500 872.042400 -0.965100
22/03/2017 -0.0517% 873.458600 873.007500 -0.451100
21/03/2017 -0.4341% 877.258400 873.458600 -3.799800
20/03/2017 +0.0824% 876.535900 877.258400 +0.722500
17/03/2017 +0.2806% 874.079700 876.535900 +2.456200
16/03/2017 +0.1097% 873.121300 874.079700 +0.958400
15/03/2017 +0.6780% 867.221500 873.121300 +5.899800
14/03/2017 -0.0094% 867.303300 867.221500 -0.081800
13/03/2017 +0.3474% 864.295800 867.303300 +3.007500
10/03/2017 +0.7928% 857.470400 864.295800 +6.825400
09/03/2017 +1.1030% 848.064100 857.470400 +9.406300
08/03/2017 -0.1692% 849.500500 848.064100 -1.436400
07/03/2017 -0.1837% 851.062600 849.500500 -1.562100
06/03/2017 +0.3084% 848.442000 851.062600 +2.620600
03/03/2017 +0.7155% 842.392800 848.442000 +6.049200
02/03/2017 +0.6796% 836.687500 842.392800 +5.705300
01/03/2017 +1.0655% 827.820300 836.687500 +8.867200
28/02/2017 +0.6332% 822.595200 827.820300 +5.225100
27/02/2017 -0.2800% 824.901700 822.595200 -2.306500
24/02/2017 -0.0374% 825.210400 824.901700 -0.308700
23/02/2017 -0.0752% 825.831400 825.210400 -0.621000
22/02/2017 -0.0960% 826.624600 825.831400 -0.793200
21/02/2017 +0.1864% 825.085200 826.624600 +1.539400
20/02/2017 -0.1217% 826.089800 825.085200 -1.004600
17/02/2017 +0.2311% 824.183200 826.089800 +1.906600
16/02/2017 +0.0222% 824.000000 824.183200 +0.183200
15/02/2017 +0.0692% 823.430100 824.000000 +0.569900
14/02/2017 -0.0301% 823.678300 823.430100 -0.248200
13/02/2017 +0.4311% 820.134900 823.678300 +3.543400
10/02/2017 -0.2687% 822.341300 820.134900 -2.206400
09/02/2017 +0.0142% 822.224700 822.341300 +0.116600
08/02/2017 +0.1195% 821.242700 822.224700 +0.982000
07/02/2017 +0.6299% 816.085600 821.242700 +5.157100
06/02/2017 -1.2126% 826.041500 816.085600 -9.955900
03/02/2017 -0.0393% 826.366200 826.041500 -0.324700
02/02/2017 -0.0403% 826.699300 826.366200 -0.333100
01/02/2017 -0.0809% 827.368000 826.699300 -0.668700
31/01/2017 -0.3694% 830.430100 827.368000 -3.062100
30/01/2017 -0.8600% 837.602400 830.430100 -7.172300
27/01/2017 +0.1222% 836.579400 837.602400 +1.023000
26/01/2017 -0.3868% 839.821600 836.579400 -3.242200
25/01/2017 +0.4392% 836.141400 839.821600 +3.680200
24/01/2017 +0.2177% 834.323500 836.141400 +1.817900
23/01/2017 -1.0293% 842.955400 834.323500 -8.631900
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial