Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: C
Estadísticas del Período
Promedio
-0.0106%
Máximo
1.5421%
Mínimo
-1.4867%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.6499% 945.784800 939.657800 -6.127000
08/11/2017 -0.5837% 951.321700 945.784800 -5.536900
07/11/2017 -0.3148% 954.320800 951.321700 -2.999100
06/11/2017 +0.3478% 951.007900 954.320800 +3.312900
03/11/2017 -0.5345% 956.104700 951.007900 -5.096800
02/11/2017 -0.4027% 959.962600 956.104700 -3.857900
31/10/2017 +0.4014% 956.116700 959.962600 +3.845900
30/10/2017 +1.5421% 941.485600 956.116700 +14.631100
26/10/2017 -0.8142% 949.182700 941.485600 -7.697100
25/10/2017 +0.0159% 949.031400 949.182700 +0.151300
24/10/2017 +0.3440% 945.772500 949.031400 +3.258900
23/10/2017 +0.1110% 944.723000 945.772500 +1.049500
20/10/2017 +0.1899% 942.930600 944.723000 +1.792400
19/10/2017 -0.1888% 944.712300 942.930600 -1.781700
18/10/2017 +0.9595% 935.690700 944.712300 +9.021600
17/10/2017 -0.0158% 935.838400 935.690700 -0.147700
16/10/2017 -0.5820% 941.300400 935.838400 -5.462000
13/10/2017 -0.5291% 946.293800 941.300400 -4.993400
12/10/2017 -0.2835% 948.980600 946.293800 -2.686800
11/10/2017 -0.0320% 949.284700 948.980600 -0.304100
10/10/2017 -0.0172% 949.448100 949.284700 -0.163400
06/10/2017 +0.7673% 942.191000 949.448100 +7.257100
05/10/2017 -0.4398% 946.343500 942.191000 -4.152500
04/10/2017 -0.9963% 955.818600 946.343500 -9.475100
03/10/2017 -0.2803% 958.501300 955.818600 -2.682700
02/10/2017 +0.1363% 957.196200 958.501300 +1.305100
29/09/2017 +0.8399% 949.190600 957.196200 +8.005600
28/09/2017 +0.3102% 946.250300 949.190600 +2.940300
27/09/2017 +0.9062% 937.714200 946.250300 +8.536100
26/09/2017 +0.2368% 935.496300 937.714200 +2.217900
25/09/2017 -0.2281% 937.633000 935.496300 -2.136700
22/09/2017 +0.2448% 935.340400 937.633000 +2.292600
21/09/2017 +0.0608% 934.772300 935.340400 +0.568100
20/09/2017 -0.0398% 935.144500 934.772300 -0.372200
15/09/2017 -0.1475% 936.524600 935.144500 -1.380100
14/09/2017 +0.4067% 932.723900 936.524600 +3.800700
13/09/2017 -0.1379% 934.010700 932.723900 -1.286800
12/09/2017 +1.0009% 924.708700 934.010700 +9.302000
11/09/2017 +1.1182% 914.426500 924.708700 +10.282200
08/09/2017 +0.6332% 908.654800 914.426500 +5.771700
07/09/2017 -0.0524% 909.130900 908.654800 -0.476100
06/09/2017 +0.3779% 905.702000 909.130900 +3.428900
05/09/2017 -0.9807% 914.628100 905.702000 -8.926100
04/09/2017 +0.1780% 913.001300 914.628100 +1.626800
01/09/2017 -0.3300% 916.018900 913.001300 -3.017600
31/08/2017 +0.7801% 908.901200 916.018900 +7.117700
30/08/2017 -0.1838% 910.573000 908.901200 -1.671800
29/08/2017 -1.3489% 922.939000 910.573000 -12.366000
28/08/2017 -0.9074% 931.352300 922.939000 -8.413300
25/08/2017 +0.3711% 927.902500 931.352300 +3.449800
24/08/2017 -0.6432% 933.890400 927.902500 -5.987900
23/08/2017 +0.2904% 931.182000 933.890400 +2.708400
22/08/2017 +0.0820% 930.418700 931.182000 +0.763300
21/08/2017 -0.6794% 936.761600 930.418700 -6.342900
18/08/2017 +0.0509% 936.284600 936.761600 +0.477000
17/08/2017 -0.6354% 942.252800 936.284600 -5.968200
16/08/2017 +0.2339% 940.051900 942.252800 +2.200900
14/08/2017 +0.4590% 935.746600 940.051900 +4.305300
11/08/2017 -0.1811% 937.443200 935.746600 -1.696600
10/08/2017 -1.4867% 951.483900 937.443200 -14.040700
09/08/2017 -0.3526% 954.844700 951.483900 -3.360800
08/08/2017 -0.5939% 960.532500 954.844700 -5.687800
07/08/2017 +0.3226% 957.439200 960.532500 +3.093300
04/08/2017 -0.0590% 958.003900 957.439200 -0.564700
03/08/2017 -0.4562% 962.384500 958.003900 -4.380600
02/08/2017 +0.4196% 958.354900 962.384500 +4.029600
01/08/2017 +0.2417% 956.041500 958.354900 +2.313400
31/07/2017 +0.3010% 953.167900 956.041500 +2.873600
28/07/2017 +0.6280% 947.200400 953.167900 +5.967500
27/07/2017 -0.2993% 950.039400 947.200400 -2.839000
26/07/2017 +0.8060% 942.412700 950.039400 +7.626700
25/07/2017 +0.0099% 942.319500 942.412700 +0.093200
24/07/2017 -0.6231% 948.209800 942.319500 -5.890300
21/07/2017 -0.6459% 954.354000 948.209800 -6.144200
20/07/2017 +0.5028% 949.567200 954.354000 +4.786800
19/07/2017 -0.4184% 953.548500 949.567200 -3.981300
18/07/2017 -0.0305% 953.839500 953.548500 -0.291000
17/07/2017 -0.2813% 956.526900 953.839500 -2.687400
14/07/2017 +0.3493% 953.191500 956.526900 +3.335400
13/07/2017 +0.1672% 951.599400 953.191500 +1.592100
12/07/2017 -0.0896% 952.452400 951.599400 -0.853000
11/07/2017 +0.3949% 948.698400 952.452400 +3.754000
10/07/2017 +0.2714% 946.127400 948.698400 +2.571000
07/07/2017 +0.0178% 945.959400 946.127400 +0.168000
06/07/2017 +0.0795% 945.207600 945.959400 +0.751800
05/07/2017 +0.3897% 941.531200 945.207600 +3.676400
04/07/2017 +0.2801% 938.897900 941.531200 +2.633300
03/07/2017 -0.5442% 944.021500 938.897900 -5.123600
30/06/2017 -0.2501% 946.385300 944.021500 -2.363800
29/06/2017 -0.6061% 952.138300 946.385300 -5.753000
28/06/2017 +0.5639% 946.784300 952.138300 +5.354000
27/06/2017 +0.6611% 940.546100 946.784300 +6.238200
23/06/2017 -0.0880% 941.373700 940.546100 -0.827600
22/06/2017 +0.1059% 940.377300 941.373700 +0.996400
21/06/2017 -0.2374% 942.612800 940.377300 -2.235500
20/06/2017 -0.7324% 949.541600 942.612800 -6.928800
19/06/2017 +0.2269% 947.389500 949.541600 +2.152100
16/06/2017 +0.4477% 943.157800 947.389500 +4.231700
15/06/2017 -0.5895% 948.734000 943.157800 -5.576200
14/06/2017 -0.1000% 949.682800 948.734000 -0.948800
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial