Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: C
Estadísticas del Período
Promedio
-0.0451%
Máximo
2.0843%
Mínimo
-1.6396%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3680% 839.859000 842.955400 +3.096400
19/01/2017 -0.0198% 840.024900 839.859000 -0.165900
18/01/2017 -0.1863% 841.591000 840.024900 -1.566100
17/01/2017 -0.4630% 845.496700 841.591000 -3.905700
16/01/2017 +0.0051% 845.453200 845.496700 +0.043500
13/01/2017 -0.4104% 848.929900 845.453200 -3.476700
12/01/2017 -1.2192% 859.343100 848.929900 -10.413200
11/01/2017 +0.7535% 852.892600 859.343100 +6.450500
10/01/2017 -0.1461% 854.139800 852.892600 -1.247200
09/01/2017 +0.4864% 849.995200 854.139800 +4.144600
06/01/2017 -0.5386% 854.586000 849.995200 -4.590800
05/01/2017 +0.0088% 854.510500 854.586000 +0.075500
04/01/2017 +0.6476% 848.994800 854.510500 +5.515700
03/01/2017 +0.5089% 844.684900 848.994800 +4.309900
30/12/2016 +0.9731% 836.505300 844.684900 +8.179600
29/12/2016 -0.2261% 838.398800 836.505300 -1.893500
28/12/2016 -0.7545% 844.748800 838.398800 -6.350000
27/12/2016 +0.3265% 841.994900 844.748800 +2.753900
26/12/2016 -0.1229% 843.030000 841.994900 -1.035100
23/12/2016 +0.0350% 842.735100 843.030000 +0.294900
22/12/2016 +0.5289% 838.289800 842.735100 +4.445300
21/12/2016 -0.2952% 840.767700 838.289800 -2.477900
20/12/2016 -0.2372% 842.764600 840.767700 -1.996900
19/12/2016 +0.9458% 834.831400 842.764600 +7.933200
16/12/2016 +2.0843% 817.611100 834.831400 +17.220300
15/12/2016 -0.2568% 819.713300 817.611100 -2.102200
14/12/2016 +0.4913% 815.696100 819.713300 +4.017200
13/12/2016 +0.5678% 811.078100 815.696100 +4.618000
12/12/2016 -0.1218% 812.066900 811.078100 -0.988800
09/12/2016 -0.3371% 814.809400 812.066900 -2.742500
07/12/2016 +0.3241% 812.172900 814.809400 +2.636500
06/12/2016 -0.6858% 817.761900 812.172900 -5.589000
05/12/2016 +1.3130% 807.094600 817.761900 +10.667300
02/12/2016 -1.6396% 820.437200 807.094600 -13.342600
01/12/2016 -0.2561% 822.541200 820.437200 -2.104000
30/11/2016 -0.2203% 824.355200 822.541200 -1.814000
29/11/2016 +0.1472% 823.142900 824.355200 +1.212300
28/11/2016 -0.7367% 829.229100 823.142900 -6.086200
25/11/2016 +0.6634% 823.745900 829.229100 +5.483200
24/11/2016 -0.5330% 828.148200 823.745900 -4.402300
23/11/2016 +0.2251% 826.286000 828.148200 +1.862200
22/11/2016 +0.0163% 826.151200 826.286000 +0.134800
21/11/2016 +0.1622% 824.812300 826.151200 +1.338900
18/11/2016 +0.2220% 822.983000 824.812300 +1.829300
17/11/2016 -0.1530% 824.242900 822.983000 -1.259900
16/11/2016 +0.8507% 817.260400 824.242900 +6.982500
15/11/2016 -0.0231% 817.449400 817.260400 -0.189000
14/11/2016 -0.5191% 821.703700 817.449400 -4.254300
11/11/2016 -0.3445% 824.539500 821.703700 -2.835800
10/11/2016 +1.4850% 812.385900 824.539500 +12.153600
09/11/2016 -0.5752% 817.072600 812.385900 -4.686700
08/11/2016 -0.1156% 818.017600 817.072600 -0.945000
07/11/2016 +0.0092% 817.942700 818.017600 +0.074900
04/11/2016 -0.3138% 820.513600 817.942700 -2.570900
03/11/2016 -1.4526% 832.519200 820.513600 -12.005600
02/11/2016 -0.0772% 833.162100 832.519200 -0.642900
28/10/2016 +0.2471% 831.105700 833.162100 +2.056400
27/10/2016 -0.6215% 836.287200 831.105700 -5.181500
26/10/2016 -0.7935% 842.949800 836.287200 -6.662600
25/10/2016 -1.2606% 853.643600 842.949800 -10.693800
24/10/2016 -1.0556% 862.702500 853.643600 -9.058900
21/10/2016 -0.5450% 867.417100 862.702500 -4.714600
20/10/2016 -0.0325% 867.698900 867.417100 -0.281800
19/10/2016 -0.0564% 868.188700 867.698900 -0.489800
18/10/2016 +0.3435% 865.211800 868.188700 +2.976900
17/10/2016 -0.3230% 868.010600 865.211800 -2.798800
14/10/2016 +0.1565% 866.652800 868.010600 +1.357800
13/10/2016 -0.0129% 866.764600 866.652800 -0.111800
12/10/2016 -0.6148% 872.109800 866.764600 -5.345200
11/10/2016 -0.8207% 879.296400 872.109800 -7.186600
07/10/2016 -0.3308% 882.210100 879.296400 -2.913700
06/10/2016 -0.4717% 886.380900 882.210100 -4.170800
05/10/2016 +0.6086% 881.003200 886.380900 +5.377700
04/10/2016 +0.9650% 872.542500 881.003200 +8.460700
03/10/2016 +0.5468% 867.784600 872.542500 +4.757900
30/09/2016 -0.5766% 872.802700 867.784600 -5.018100
29/09/2016 -0.0717% 873.428800 872.802700 -0.626100
28/09/2016 +0.4430% 869.568500 873.428800 +3.860300
27/09/2016 -0.7842% 876.414800 869.568500 -6.846300
26/09/2016 -0.3578% 879.556400 876.414800 -3.141600
23/09/2016 +0.8029% 872.522600 879.556400 +7.033800
22/09/2016 -0.3962% 875.986800 872.522600 -3.464200
21/09/2016 -0.7699% 882.757400 875.986800 -6.770600
20/09/2016 +0.5027% 878.330900 882.757400 +4.426500
16/09/2016 +0.1680% 876.856300 878.330900 +1.474600
15/09/2016 -0.4857% 881.125300 876.856300 -4.269000
14/09/2016 +0.1452% 879.846600 881.125300 +1.278700
13/09/2016 -0.4126% 883.484400 879.846600 -3.637800
12/09/2016 -0.5915% 888.725500 883.484400 -5.241100
09/09/2016 +0.3051% 886.018200 888.725500 +2.707300
08/09/2016 +0.4974% 881.622300 886.018200 +4.395900
07/09/2016 -1.5952% 895.798500 881.622300 -14.176200
06/09/2016 +0.2375% 893.673900 895.798500 +2.124600
05/09/2016 +0.7438% 887.051300 893.673900 +6.622600
02/09/2016 -0.5615% 892.045900 887.051300 -4.994600
01/09/2016 +0.1493% 890.715100 892.045900 +1.330800
31/08/2016 +0.8433% 883.235000 890.715100 +7.480100
30/08/2016 +0.1582% 881.839200 883.235000 +1.395800
29/08/2016 +1.1905% 871.403400 881.839200 +10.435800
26/08/2016 -1.1951% 881.880100 871.403400 -10.476700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial