Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: B
Estadísticas del Período
Promedio
-0.1856%
Máximo
2.6670%
Mínimo
-2.6136%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.4889% 1914.508300 1923.890300 +9.382000
04/04/2016 -0.6649% 1927.279700 1914.508300 -12.771400
01/04/2016 -0.6427% 1939.706300 1927.279700 -12.426600
31/03/2016 -0.1168% 1941.973700 1939.706300 -2.267400
30/03/2016 -0.7975% 1957.523500 1941.973700 -15.549800
29/03/2016 +0.4514% 1948.707100 1957.523500 +8.816400
28/03/2016 -0.5458% 1959.373200 1948.707100 -10.666100
24/03/2016 +0.7715% 1944.314600 1959.373200 +15.058600
23/03/2016 +0.0718% 1942.918700 1944.314600 +1.395900
22/03/2016 -0.2350% 1947.490700 1942.918700 -4.572000
21/03/2016 +0.9249% 1929.562200 1947.490700 +17.928500
18/03/2016 +0.0700% 1928.212600 1929.562200 +1.349600
17/03/2016 -2.1924% 1970.954000 1928.212600 -42.741400
16/03/2016 -0.1661% 1974.230100 1970.954000 -3.276100
15/03/2016 +0.6321% 1961.790800 1974.230100 +12.439300
14/03/2016 +1.8368% 1926.085300 1961.790800 +35.705500
11/03/2016 -0.0922% 1927.862000 1926.085300 -1.776700
10/03/2016 +0.4300% 1919.589500 1927.862000 +8.272500
09/03/2016 -0.7431% 1933.907000 1919.589500 -14.317500
08/03/2016 -0.6776% 1947.056400 1933.907000 -13.149400
07/03/2016 +0.4619% 1938.083100 1947.056400 +8.973300
04/03/2016 -1.0969% 1959.459300 1938.083100 -21.376200
03/03/2016 -0.3854% 1967.025500 1959.459300 -7.566200
02/03/2016 +0.5380% 1956.471400 1967.025500 +10.554100
01/03/2016 +1.0136% 1936.739900 1956.471400 +19.731500
29/02/2016 +1.3164% 1911.412200 1936.739900 +25.327700
26/02/2016 +0.9826% 1892.723000 1911.412200 +18.689200
25/02/2016 -2.0405% 1931.741400 1892.723000 -39.018400
24/02/2016 -0.4414% 1940.286200 1931.741400 -8.544800
23/02/2016 +0.5233% 1930.159100 1940.286200 +10.127100
22/02/2016 -1.2948% 1955.314000 1930.159100 -25.154900
19/02/2016 +0.5008% 1945.546700 1955.314000 +9.767300
18/02/2016 +1.3316% 1919.812300 1945.546700 +25.734400
17/02/2016 +0.3647% 1912.822600 1919.812300 +6.989700
16/02/2016 +2.6670% 1862.481300 1912.822600 +50.341300
15/02/2016 +0.6557% 1850.309100 1862.481300 +12.172200
12/02/2016 -2.4908% 1896.976300 1850.309100 -46.667200
11/02/2016 +1.0791% 1876.617000 1896.976300 +20.359300
10/02/2016 -1.0047% 1895.566800 1876.617000 -18.949800
09/02/2016 -2.0521% 1934.867100 1895.566800 -39.300300
08/02/2016 -0.6860% 1948.186300 1934.867100 -13.319200
05/02/2016 -0.7435% 1962.725700 1948.186300 -14.539400
04/02/2016 -2.6136% 2014.699100 1962.725700 -51.973400
03/02/2016 -1.2987% 2041.035200 2014.699100 -26.336100
02/02/2016 -0.7351% 2056.093500 2041.035200 -15.058300
01/02/2016 +2.2388% 2010.573200 2056.093500 +45.520300
29/01/2016 -0.9549% 2029.864700 2010.573200 -19.291500
28/01/2016 -0.3580% 2037.145600 2029.864700 -7.280900
27/01/2016 -0.1914% 2041.047600 2037.145600 -3.902000
26/01/2016 +0.4738% 2031.400300 2041.047600 +9.647300
25/01/2016 +1.6727% 1997.703700 2031.400300 +33.696600
22/01/2016 +0.5908% 1985.936600 1997.703700 +11.767100
21/01/2016 -2.0807% 2027.690800 1985.936600 -41.754200
20/01/2016 +0.2953% 2021.711900 2027.690800 +5.978900
19/01/2016 -0.0796% 2023.321100 2021.711900 -1.609200
18/01/2016 -2.1849% 2068.014300 2023.321100 -44.693200
15/01/2016 -0.9564% 2087.888500 2068.014300 -19.874200
14/01/2016 -0.9075% 2106.921300 2087.888500 -19.032800
13/01/2016 -0.1867% 2110.858700 2106.921300 -3.937400
12/01/2016 +0.3706% 2103.049300 2110.858700 +7.809400
11/01/2016 +0.3251% 2096.223000 2103.049300 +6.826300
08/01/2016 -0.9784% 2116.832300 2096.223000 -20.609300
07/01/2016 -0.8488% 2134.875500 2116.832300 -18.043200
06/01/2016 -0.0588% 2136.130200 2134.875500 -1.254700
05/01/2016 -1.5970% 2170.518200 2136.130200 -34.388000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial