Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: B
Estadísticas del Período
Promedio
0.0034%
Máximo
1.9064%
Mínimo
-5.5699%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -1.0824% 1951.493200 1930.484500 -21.008700
24/08/2016 +0.4376% 1942.972900 1951.493200 +8.520300
23/08/2016 +0.6902% 1929.609400 1942.972900 +13.363500
22/08/2016 +0.7336% 1915.506200 1929.609400 +14.103200
19/08/2016 +0.6930% 1902.276800 1915.506200 +13.229400
18/08/2016 -0.0020% 1902.314200 1902.276800 -0.037400
17/08/2016 +0.4722% 1893.352800 1902.314200 +8.961400
16/08/2016 +0.6823% 1880.478200 1893.352800 +12.874600
12/08/2016 +1.1401% 1859.161000 1880.478200 +21.317200
11/08/2016 -0.6131% 1870.595100 1859.161000 -11.434100
10/08/2016 +0.5714% 1859.937000 1870.595100 +10.658100
09/08/2016 +0.0062% 1859.821600 1859.937000 +0.115400
08/08/2016 +0.0811% 1858.313400 1859.821600 +1.508200
05/08/2016 +0.6715% 1845.877300 1858.313400 +12.436100
04/08/2016 -0.2374% 1850.264000 1845.877300 -4.386700
03/08/2016 -0.9362% 1867.667200 1850.264000 -17.403200
02/08/2016 -0.3234% 1873.716900 1867.667200 -6.049700
01/08/2016 +0.1652% 1870.624400 1873.716900 +3.092500
29/07/2016 -1.0759% 1890.860000 1870.624400 -20.235600
28/07/2016 +0.3299% 1884.633100 1890.860000 +6.226900
27/07/2016 +1.1036% 1863.948400 1884.633100 +20.684700
26/07/2016 +1.1512% 1842.613300 1863.948400 +21.335100
25/07/2016 +1.4420% 1816.233200 1842.613300 +26.380100
22/07/2016 -0.4308% 1824.074400 1816.233200 -7.841200
21/07/2016 +0.4686% 1815.546900 1824.074400 +8.527500
20/07/2016 +0.3248% 1809.660100 1815.546900 +5.886800
19/07/2016 -0.1075% 1811.607100 1809.660100 -1.947000
18/07/2016 +0.2571% 1806.955000 1811.607100 +4.652100
15/07/2016 -0.4370% 1814.867800 1806.955000 -7.912800
14/07/2016 -0.8286% 1829.967400 1814.867800 -15.099600
13/07/2016 +0.4824% 1821.161000 1829.967400 +8.806400
12/07/2016 +1.5173% 1793.737000 1821.161000 +27.424000
11/07/2016 +1.2427% 1771.583400 1793.737000 +22.153600
08/07/2016 +0.3693% 1765.052700 1771.583400 +6.530700
07/07/2016 -0.6088% 1775.831000 1765.052700 -10.778300
06/07/2016 -0.8751% 1791.439000 1775.831000 -15.608000
05/07/2016 -1.5795% 1819.958800 1791.439000 -28.519800
04/07/2016 +0.7918% 1805.605100 1819.958800 +14.353700
01/07/2016 +0.9814% 1787.971600 1805.605100 +17.633500
30/06/2016 +1.3618% 1763.787800 1787.971600 +24.183800
29/06/2016 +0.5639% 1753.869600 1763.787800 +9.918200
28/06/2016 -5.2366% 1848.159300 1753.869600 -94.289700
24/06/2016 -5.5699% 1954.020800 1848.159300 -105.861500
23/06/2016 +0.2734% 1948.685200 1954.020800 +5.335600
22/06/2016 +0.1347% 1946.062900 1948.685200 +2.622300
21/06/2016 +1.4684% 1917.695600 1946.062900 +28.367300
20/06/2016 +1.0425% 1897.806700 1917.695600 +19.888900
17/06/2016 -1.0506% 1917.850700 1897.806700 -20.044000
16/06/2016 +0.7069% 1904.340400 1917.850700 +13.510300
15/06/2016 -0.9155% 1921.855200 1904.340400 -17.514800
14/06/2016 -1.5574% 1952.021200 1921.855200 -30.166000
13/06/2016 -1.8009% 1987.493200 1952.021200 -35.472000
10/06/2016 -0.6817% 2001.088200 1987.493200 -13.595000
09/06/2016 -0.2503% 2006.103100 2001.088200 -5.014900
08/06/2016 -0.2218% 2010.558100 2006.103100 -4.455000
07/06/2016 -0.0018% 2010.594000 2010.558100 -0.035900
06/06/2016 -0.7860% 2026.460200 2010.594000 -15.866200
03/06/2016 +0.0769% 2024.901900 2026.460200 +1.558300
02/06/2016 -1.0326% 2045.918600 2024.901900 -21.016700
01/06/2016 +0.3899% 2037.956100 2045.918600 +7.962500
31/05/2016 -0.0554% 2039.084900 2037.956100 -1.128800
30/05/2016 +0.8454% 2021.918800 2039.084900 +17.166100
27/05/2016 -0.2401% 2026.778900 2021.918800 -4.860100
26/05/2016 +0.0382% 2026.005200 2026.778900 +0.773700
25/05/2016 +1.9064% 1987.746700 2026.005200 +38.258500
24/05/2016 -0.1758% 1991.243800 1987.746700 -3.497100
23/05/2016 +0.7670% 1976.028700 1991.243800 +15.215100
20/05/2016 -0.8634% 1993.162800 1976.028700 -17.134100
19/05/2016 +1.3581% 1966.276300 1993.162800 +26.886500
18/05/2016 -0.8363% 1982.788400 1966.276300 -16.512100
17/05/2016 +0.2821% 1977.203100 1982.788400 +5.585300
16/05/2016 +0.7422% 1962.583300 1977.203100 +14.619800
13/05/2016 +0.1495% 1959.651600 1962.583300 +2.931700
12/05/2016 +0.0020% 1959.612200 1959.651600 +0.039400
11/05/2016 +0.9128% 1941.806500 1959.612200 +17.805700
10/05/2016 +1.6962% 1909.147200 1941.806500 +32.659300
09/05/2016 +0.6590% 1896.607100 1909.147200 +12.540100
06/05/2016 -0.1283% 1899.042200 1896.607100 -2.435100
05/05/2016 -1.1953% 1921.878100 1899.042200 -22.835900
04/05/2016 -0.9004% 1939.260500 1921.878100 -17.382400
03/05/2016 +0.2168% 1935.061300 1939.260500 +4.199200
02/05/2016 +0.2540% 1930.153100 1935.061300 +4.908200
29/04/2016 -0.2533% 1935.048100 1930.153100 -4.895000
28/04/2016 -0.3854% 1942.520300 1935.048100 -7.472200
27/04/2016 +0.4420% 1933.954200 1942.520300 +8.566100
26/04/2016 +0.1344% 1931.356700 1933.954200 +2.597500
25/04/2016 +0.2069% 1927.364000 1931.356700 +3.992700
22/04/2016 +0.0435% 1926.525900 1927.364000 +0.838100
21/04/2016 -0.1371% 1929.169400 1926.525900 -2.643500
20/04/2016 +0.7273% 1915.189400 1929.169400 +13.980000
19/04/2016 -0.2611% 1920.196200 1915.189400 -5.006800
18/04/2016 -0.3208% 1926.367000 1920.196200 -6.170800
15/04/2016 -0.2998% 1932.151100 1926.367000 -5.784100
14/04/2016 +1.5089% 1903.216200 1932.151100 +28.934900
13/04/2016 -0.5356% 1913.438100 1903.216200 -10.221900
12/04/2016 -1.0095% 1932.851600 1913.438100 -19.413500
11/04/2016 +0.6574% 1920.186400 1932.851600 +12.665200
08/04/2016 +0.0035% 1920.118700 1920.186400 +0.067700
07/04/2016 +0.4691% 1911.131700 1920.118700 +8.987000
06/04/2016 -0.6654% 1923.890300 1911.131700 -12.758600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial