Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: B
Estadísticas del Período
Promedio
0.0047%
Máximo
1.5832%
Mínimo
-1.4764%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.6397% 2166.048800 2152.237800 -13.811000
08/11/2017 -0.5735% 2178.505700 2166.048800 -12.456900
07/11/2017 -0.3045% 2185.149100 2178.505700 -6.643400
06/11/2017 +0.3786% 2176.892300 2185.149100 +8.256800
03/11/2017 -0.5242% 2188.334200 2176.892300 -11.441900
02/11/2017 -0.3821% 2196.712700 2188.334200 -8.378500
31/10/2017 +0.4117% 2187.687300 2196.712700 +9.025400
30/10/2017 +1.5832% 2153.324600 2187.687300 +34.362700
26/10/2017 -0.8040% 2170.706100 2153.324600 -17.381500
25/10/2017 +0.0262% 2170.137200 2170.706100 +0.568900
24/10/2017 +0.3543% 2162.463000 2170.137200 +7.674200
23/10/2017 +0.1419% 2159.397600 2162.463000 +3.065400
20/10/2017 +0.2002% 2155.079200 2159.397600 +4.318400
19/10/2017 -0.1785% 2158.929500 2155.079200 -3.850300
18/10/2017 +0.9698% 2138.092800 2158.929500 +20.836700
17/10/2017 -0.0055% 2138.210500 2138.092800 -0.117700
16/10/2017 -0.5511% 2150.027100 2138.210500 -11.816600
13/10/2017 -0.5188% 2161.210500 2150.027100 -11.183400
12/10/2017 -0.2733% 2167.124100 2161.210500 -5.913600
11/10/2017 -0.0218% 2167.595800 2167.124100 -0.471700
10/10/2017 +0.0239% 2167.078100 2167.595800 +0.517700
06/10/2017 +0.7776% 2150.293200 2167.078100 +16.784900
05/10/2017 -0.4295% 2159.548200 2150.293200 -9.255000
04/10/2017 -0.9860% 2180.946300 2159.548200 -21.398100
03/10/2017 -0.2700% 2186.842800 2180.946300 -5.896500
02/10/2017 +0.1671% 2183.192000 2186.842800 +3.650800
29/09/2017 +0.8501% 2164.710300 2183.192000 +18.481700
28/09/2017 +0.3205% 2157.782900 2164.710300 +6.927400
27/09/2017 +0.9165% 2138.098000 2157.782900 +19.684900
26/09/2017 +0.2471% 2132.821700 2138.098000 +5.276300
25/09/2017 -0.1973% 2137.034400 2132.821700 -4.212700
22/09/2017 +0.2551% 2131.590000 2137.034400 +5.444400
21/09/2017 +0.0710% 2130.076500 2131.590000 +1.513500
20/09/2017 +0.0116% 2129.830200 2130.076500 +0.246300
15/09/2017 -0.1372% 2132.754200 2129.830200 -2.924000
14/09/2017 +0.4169% 2123.880600 2132.754200 +8.873600
13/09/2017 -0.1276% 2126.592300 2123.880600 -2.711700
12/09/2017 +1.0112% 2105.196700 2126.592300 +21.395600
11/09/2017 +1.1490% 2081.146700 2105.196700 +24.050000
08/09/2017 +0.6435% 2067.798400 2081.146700 +13.348300
07/09/2017 -0.0421% 2068.669200 2067.798400 -0.870800
06/09/2017 +0.3882% 2060.655200 2068.669200 +8.014000
05/09/2017 -0.9704% 2080.750100 2060.655200 -20.094900
04/09/2017 +0.2088% 2076.409300 2080.750100 +4.340800
01/09/2017 -0.3197% 2083.058100 2076.409300 -6.648800
31/08/2017 +0.7903% 2066.659900 2083.058100 +16.398200
30/08/2017 -0.1735% 2070.248500 2066.659900 -3.588600
29/08/2017 -1.3386% 2098.147800 2070.248500 -27.899300
28/08/2017 -0.8766% 2116.621500 2098.147800 -18.473700
25/08/2017 +0.3814% 2108.564600 2116.621500 +8.056900
24/08/2017 -0.6330% 2121.953500 2108.564600 -13.388900
23/08/2017 +0.3007% 2115.582300 2121.953500 +6.371200
22/08/2017 +0.0923% 2113.631000 2115.582300 +1.951300
21/08/2017 -0.6486% 2127.384300 2113.631000 -13.753300
18/08/2017 +0.0612% 2126.082600 2127.384300 +1.301700
17/08/2017 -0.6251% 2139.415200 2126.082600 -13.332600
16/08/2017 +0.2544% 2133.979400 2139.415200 +5.435800
14/08/2017 +0.4899% 2123.551500 2133.979400 +10.427900
11/08/2017 -0.1709% 2127.183100 2123.551500 -3.631600
10/08/2017 -1.4764% 2158.821400 2127.183100 -31.638300
09/08/2017 -0.3423% 2166.224200 2158.821400 -7.402800
08/08/2017 -0.5836% 2178.903900 2166.224200 -12.679700
07/08/2017 +0.3534% 2171.217400 2178.903900 +7.686500
04/08/2017 -0.0487% 2172.274700 2171.217400 -1.057300
03/08/2017 -0.4459% 2181.983500 2172.274700 -9.708800
02/08/2017 +0.4299% 2172.624000 2181.983500 +9.359500
01/08/2017 +0.2520% 2167.156700 2172.624000 +5.467300
31/07/2017 +0.3318% 2159.977200 2167.156700 +7.179500
28/07/2017 +0.6383% 2146.233600 2159.977200 +13.743600
27/07/2017 -0.2890% 2152.445200 2146.233600 -6.211600
26/07/2017 +0.8163% 2134.946400 2152.445200 +17.498800
25/07/2017 +0.0202% 2134.515800 2134.946400 +0.430600
24/07/2017 -0.5923% 2147.196300 2134.515800 -12.680500
21/07/2017 -0.6356% 2160.887500 2147.196300 -13.691200
20/07/2017 +0.5131% 2149.828200 2160.887500 +11.059300
19/07/2017 -0.4081% 2158.620100 2149.828200 -8.791900
18/07/2017 -0.0202% 2159.057100 2158.620100 -0.437000
17/07/2017 -0.2505% 2164.472800 2159.057100 -5.415700
14/07/2017 +0.3596% 2156.703700 2164.472800 +7.769100
13/07/2017 +0.1774% 2152.880200 2156.703700 +3.823500
12/07/2017 -0.0793% 2154.588600 2152.880200 -1.708400
11/07/2017 +0.4052% 2145.876100 2154.588600 +8.712500
10/07/2017 +0.3022% 2139.401000 2145.876100 +6.475100
07/07/2017 +0.0280% 2138.801300 2139.401000 +0.599700
06/07/2017 +0.0898% 2136.881900 2138.801300 +1.919400
05/07/2017 +0.4000% 2128.351800 2136.881900 +8.530100
04/07/2017 +0.2904% 2122.181000 2128.351800 +6.170800
03/07/2017 -0.5134% 2133.104400 2122.181000 -10.923400
30/06/2017 -0.2398% 2138.225900 2133.104400 -5.121500
29/06/2017 -0.5958% 2151.003000 2138.225900 -12.777100
28/06/2017 +0.5742% 2138.687800 2151.003000 +12.315200
27/06/2017 +0.7022% 2123.723300 2138.687800 +14.964500
23/06/2017 -0.0777% 2125.373600 2123.723300 -1.650300
22/06/2017 +0.1162% 2122.905900 2125.373600 +2.467700
21/06/2017 -0.2272% 2127.734000 2122.905900 -4.828100
20/06/2017 -0.7221% 2143.154000 2127.734000 -15.420000
19/06/2017 +0.2577% 2137.637400 2143.154000 +5.516600
16/06/2017 +0.4579% 2127.870600 2137.637400 +9.766800
15/06/2017 -0.5792% 2140.231100 2127.870600 -12.360500
14/06/2017 -0.0897% 2142.151500 2140.231100 -1.920400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial