Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: B
Estadísticas del Período
Promedio
0.1340%
Máximo
3.7748%
Mínimo
-1.1817%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5610% 2130.168600 2142.151500 +11.982900
12/06/2017 -1.0446% 2152.536600 2130.168600 -22.368000
09/06/2017 -0.4625% 2162.514300 2152.536600 -9.977700
08/06/2017 -0.5510% 2174.463200 2162.514300 -11.948900
07/06/2017 -0.0256% 2175.020300 2174.463200 -0.557100
06/06/2017 -0.4187% 2184.147200 2175.020300 -9.126900
05/06/2017 -0.7043% 2199.585400 2184.147200 -15.438200
02/06/2017 +0.6286% 2185.801700 2199.585400 +13.783700
01/06/2017 +0.3912% 2177.267500 2185.801700 +8.534200
31/05/2017 -0.0002% 2177.272700 2177.267500 -0.005200
30/05/2017 +0.0870% 2175.378300 2177.272700 +1.894400
29/05/2017 +0.5105% 2164.301900 2175.378300 +11.076400
26/05/2017 -0.3163% 2171.157700 2164.301900 -6.855800
25/05/2017 -0.6664% 2185.675600 2171.157700 -14.517900
24/05/2017 +0.4539% 2175.776400 2185.675600 +9.899200
23/05/2017 +0.5950% 2162.869600 2175.776400 +12.906800
22/05/2017 +0.0517% 2161.750800 2162.869600 +1.118800
19/05/2017 +0.6477% 2147.794200 2161.750800 +13.956600
18/05/2017 +0.1580% 2144.403600 2147.794200 +3.390600
17/05/2017 -0.5353% 2155.913900 2144.403600 -11.510300
16/05/2017 +0.8043% 2138.643000 2155.913900 +17.270900
15/05/2017 +0.2349% 2133.625900 2138.643000 +5.017100
12/05/2017 +0.3771% 2125.595900 2133.625900 +8.030000
11/05/2017 -0.4135% 2134.403900 2125.595900 -8.808000
10/05/2017 -0.7245% 2149.924700 2134.403900 -15.520800
09/05/2017 +0.1365% 2146.992200 2149.924700 +2.932500
08/05/2017 -0.6342% 2160.652000 2146.992200 -13.659800
05/05/2017 +1.2244% 2134.359300 2160.652000 +26.292700
04/05/2017 +2.0550% 2090.945900 2134.359300 +43.413400
03/05/2017 +0.2762% 2085.179000 2090.945900 +5.766900
02/05/2017 +1.0386% 2063.634000 2085.179000 +21.545000
28/04/2017 +0.2611% 2058.252600 2063.634000 +5.381400
27/04/2017 -0.0605% 2059.499000 2058.252600 -1.246400
26/04/2017 +0.3044% 2053.238400 2059.499000 +6.260600
25/04/2017 +2.4442% 2003.662000 2053.238400 +49.576400
24/04/2017 +3.7748% 1929.437900 2003.662000 +74.224100
21/04/2017 +0.2237% 1925.125800 1929.437900 +4.312100
20/04/2017 +0.6028% 1913.556900 1925.125800 +11.568900
19/04/2017 -0.0054% 1913.659900 1913.556900 -0.103000
18/04/2017 -0.1652% 1916.824500 1913.659900 -3.164600
17/04/2017 +0.0579% 1915.715800 1916.824500 +1.108700
13/04/2017 -0.9960% 1934.890800 1915.715800 -19.175000
12/04/2017 +0.0089% 1934.718000 1934.890800 +0.172800
11/04/2017 +0.1647% 1931.534300 1934.718000 +3.183700
10/04/2017 -0.3882% 1939.046400 1931.534300 -7.512100
07/04/2017 -0.3035% 1944.939500 1939.046400 -5.893100
06/04/2017 +0.0040% 1944.862300 1944.939500 +0.077200
05/04/2017 -0.8187% 1960.850800 1944.862300 -15.988500
04/04/2017 +0.3432% 1954.133000 1960.850800 +6.717800
03/04/2017 -0.9879% 1973.533700 1954.133000 -19.400700
31/03/2017 +0.5298% 1963.105300 1973.533700 +10.428400
30/03/2017 -0.2925% 1968.856500 1963.105300 -5.751200
29/03/2017 -0.3805% 1976.362000 1968.856500 -7.505500
28/03/2017 +0.2036% 1972.341400 1976.362000 +4.020600
27/03/2017 +0.6317% 1959.920900 1972.341400 +12.420500
24/03/2017 +0.4809% 1950.517700 1959.920900 +9.403200
23/03/2017 -0.1003% 1952.475700 1950.517700 -1.958000
22/03/2017 -0.0414% 1953.284000 1952.475700 -0.808300
21/03/2017 -0.4238% 1961.579900 1953.284000 -8.295900
20/03/2017 +0.1132% 1959.360200 1961.579900 +2.219700
17/03/2017 +0.2909% 1953.669000 1959.360200 +5.691200
16/03/2017 +0.1200% 1951.326400 1953.669000 +2.342600
15/03/2017 +0.6883% 1937.941900 1951.326400 +13.384500
14/03/2017 +0.0008% 1937.925600 1937.941900 +0.016300
13/03/2017 +0.3782% 1930.610500 1937.925600 +7.315100
10/03/2017 +0.8031% 1915.167500 1930.610500 +15.443000
09/03/2017 +1.1133% 1893.963800 1915.167500 +21.203700
08/03/2017 -0.1590% 1896.976900 1893.963800 -3.013100
07/03/2017 -0.1734% 1900.269900 1896.976900 -3.293000
06/03/2017 +0.3392% 1893.834800 1900.269900 +6.435100
03/03/2017 +0.7258% 1880.139100 1893.834800 +13.695700
02/03/2017 +0.6899% 1867.213500 1880.139100 +12.925600
01/03/2017 +1.0757% 1847.235000 1867.213500 +19.978500
28/02/2017 +0.6435% 1835.386900 1847.235000 +11.848100
27/02/2017 -0.2492% 1839.965900 1835.386900 -4.579000
24/02/2017 -0.0271% 1840.465300 1839.965900 -0.499400
23/02/2017 -0.0649% 1841.661000 1840.465300 -1.195700
22/02/2017 -0.0857% 1843.240600 1841.661000 -1.579600
21/02/2017 +0.1967% 1839.619000 1843.240600 +3.621600
20/02/2017 -0.0909% 1841.291100 1839.619000 -1.672100
17/02/2017 +0.2413% 1836.852600 1841.291100 +4.438500
16/02/2017 +0.0325% 1836.255500 1836.852600 +0.597100
15/02/2017 +0.0795% 1834.797000 1836.255500 +1.458500
14/02/2017 -0.0199% 1835.161400 1834.797000 -0.364400
13/02/2017 +0.4619% 1826.703500 1835.161400 +8.457900
10/02/2017 -0.2584% 1831.429800 1826.703500 -4.726300
09/02/2017 +0.0244% 1830.982100 1831.429800 +0.447700
08/02/2017 +0.1298% 1828.607400 1830.982100 +2.374700
07/02/2017 +0.6402% 1816.937700 1828.607400 +11.669700
06/02/2017 -1.1817% 1838.536700 1816.937700 -21.599000
03/02/2017 -0.0290% 1839.070500 1838.536700 -0.533800
02/02/2017 -0.0300% 1839.622800 1839.070500 -0.552300
01/02/2017 -0.0706% 1840.921800 1839.622800 -1.299000
31/01/2017 -0.3591% 1847.545200 1840.921800 -6.623400
30/01/2017 -0.8291% 1862.927800 1847.545200 -15.382600
27/01/2017 +0.1325% 1860.461300 1862.927800 +2.466500
26/01/2017 -0.3765% 1867.479700 1860.461300 -7.018400
25/01/2017 +0.4494% 1859.105200 1867.479700 +8.374500
24/01/2017 +0.2279% 1854.872600 1859.105200 +4.232600
23/01/2017 -0.9985% 1873.485400 1854.872600 -18.612800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial