Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: B
Estadísticas del Período
Promedio
-0.0300%
Máximo
2.0945%
Mínimo
-1.6294%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3783% 1866.411700 1873.485400 +7.073700
19/01/2017 -0.0095% 1866.588500 1866.411700 -0.176800
18/01/2017 -0.1760% 1869.876400 1866.588500 -3.287900
17/01/2017 -0.4527% 1878.361100 1869.876400 -8.484700
16/01/2017 +0.0360% 1877.685700 1878.361100 +0.675400
13/01/2017 -0.4001% 1885.213500 1877.685700 -7.527800
12/01/2017 -1.2089% 1908.141900 1885.213500 -22.928400
11/01/2017 +0.7637% 1893.624100 1908.141900 +14.517800
10/01/2017 -0.1358% 1896.198200 1893.624100 -2.574100
09/01/2017 +0.5172% 1886.415500 1896.198200 +9.782700
06/01/2017 -0.5284% 1896.409200 1886.415500 -9.993700
05/01/2017 +0.0191% 1896.046800 1896.409200 +0.362400
04/01/2017 +0.6578% 1883.614700 1896.046800 +12.432100
03/01/2017 +0.5500% 1873.283100 1883.614700 +10.331600
30/12/2016 +0.9833% 1854.952800 1873.283100 +18.330300
29/12/2016 -0.2159% 1858.961200 1854.952800 -4.008400
28/12/2016 -0.7443% 1872.849000 1858.961200 -13.887800
27/12/2016 +0.3368% 1866.552200 1872.849000 +6.296800
26/12/2016 -0.0921% 1868.272600 1866.552200 -1.720400
23/12/2016 +0.0452% 1867.427700 1868.272600 +0.844900
22/12/2016 +0.5391% 1857.387000 1867.427700 +10.040700
21/12/2016 -0.2849% 1862.686300 1857.387000 -5.299300
20/12/2016 -0.2270% 1866.919000 1862.686300 -4.232700
19/12/2016 +0.9765% 1848.776600 1866.919000 +18.142400
16/12/2016 +2.0945% 1810.455800 1848.776600 +38.320800
15/12/2016 -0.2465% 1814.924800 1810.455800 -4.469000
14/12/2016 +0.5015% 1805.845300 1814.924800 +9.079500
13/12/2016 +0.5780% 1795.437600 1805.845300 +10.407700
12/12/2016 -0.0911% 1797.074000 1795.437600 -1.636400
09/12/2016 -0.3167% 1802.773500 1797.074000 -5.699500
07/12/2016 +0.3343% 1796.756100 1802.773500 +6.017400
06/12/2016 -0.6756% 1808.935200 1796.756100 -12.179100
05/12/2016 +1.3438% 1784.789700 1808.935200 +24.145500
02/12/2016 -1.6294% 1814.109300 1784.789700 -29.319600
01/12/2016 -0.2459% 1818.575200 1814.109300 -4.465900
30/11/2016 -0.2100% 1822.399100 1818.575200 -3.823900
29/11/2016 +0.1574% 1819.532600 1822.399100 +2.866500
28/11/2016 -0.7059% 1832.422500 1819.532600 -12.889900
25/11/2016 +0.6737% 1820.119200 1832.422500 +12.303300
24/11/2016 -0.5228% 1829.658800 1820.119200 -9.539600
23/11/2016 +0.2354% 1825.357500 1829.658800 +4.301300
22/11/2016 +0.0266% 1824.872700 1825.357500 +0.484800
21/11/2016 +0.1929% 1821.355300 1824.872700 +3.517400
18/11/2016 +0.2323% 1817.129500 1821.355300 +4.225800
17/11/2016 -0.1427% 1819.724900 1817.129500 -2.595400
16/11/2016 +0.8610% 1804.124300 1819.724900 +15.600600
15/11/2016 -0.0129% 1804.356600 1804.124300 -0.232300
14/11/2016 -0.4883% 1813.189700 1804.356600 -8.833100
11/11/2016 -0.3343% 1819.260700 1813.189700 -6.071000
10/11/2016 +1.4952% 1792.261500 1819.260700 +26.999200
09/11/2016 -0.5650% 1802.416500 1792.261500 -10.155000
08/11/2016 -0.1053% 1804.316300 1802.416500 -1.899800
07/11/2016 +0.0399% 1803.596500 1804.316300 +0.719800
04/11/2016 -0.3036% 1809.080200 1803.596500 -5.483700
03/11/2016 -1.4423% 1835.362300 1809.080200 -26.282100
02/11/2016 -0.0260% 1835.838900 1835.362300 -0.476600
28/10/2016 +0.2574% 1831.120000 1835.838900 +4.718900
27/10/2016 -0.6113% 1842.347300 1831.120000 -11.227300
26/10/2016 -0.7833% 1856.834800 1842.347300 -14.487500
25/10/2016 -1.2504% 1880.198100 1856.834800 -23.363300
24/10/2016 -1.0249% 1899.566700 1880.198100 -19.368600
21/10/2016 -0.5348% 1909.752000 1899.566700 -10.185300
20/10/2016 -0.0222% 1910.176700 1909.752000 -0.424700
19/10/2016 -0.0462% 1911.059200 1910.176700 -0.882500
18/10/2016 +0.3537% 1904.311200 1911.059200 +6.748000
17/10/2016 -0.2922% 1909.883900 1904.311200 -5.572700
14/10/2016 +0.1668% 1906.700900 1909.883900 +3.183000
13/10/2016 -0.0026% 1906.751400 1906.700900 -0.050500
12/10/2016 -0.6045% 1918.313500 1906.751400 -11.562100
11/10/2016 -0.7797% 1933.328700 1918.313500 -15.015200
07/10/2016 -0.3206% 1939.536400 1933.328700 -6.207700
06/10/2016 -0.4614% 1948.506100 1939.536400 -8.969700
05/10/2016 +0.6188% 1936.485900 1948.506100 +12.020200
04/10/2016 +0.9752% 1917.692300 1936.485900 +18.793600
03/10/2016 +0.5775% 1906.649000 1917.692300 +11.043300
30/09/2016 -0.5664% 1917.478000 1906.649000 -10.829000
29/09/2016 -0.0615% 1918.656900 1917.478000 -1.178900
28/09/2016 +0.4532% 1909.981300 1918.656900 +8.675600
27/09/2016 -0.7740% 1924.821700 1909.981300 -14.840400
26/09/2016 -0.3271% 1931.127800 1924.821700 -6.306100
23/09/2016 +0.8132% 1915.488200 1931.127800 +15.639600
22/09/2016 -0.3860% 1922.896200 1915.488200 -7.408000
21/09/2016 -0.7597% 1937.559900 1922.896200 -14.663700
20/09/2016 +0.5437% 1927.054300 1937.559900 +10.505600
16/09/2016 +0.1783% 1923.621900 1927.054300 +3.432400
15/09/2016 -0.4754% 1932.789000 1923.621900 -9.167100
14/09/2016 +0.1555% 1929.786300 1932.789000 +3.002700
13/09/2016 -0.4024% 1937.566600 1929.786300 -7.780300
12/09/2016 -0.5607% 1948.461800 1937.566600 -10.895200
09/09/2016 +0.3153% 1942.327300 1948.461800 +6.134500
08/09/2016 +0.5076% 1932.492600 1942.327300 +9.834700
07/09/2016 -1.5849% 1963.365300 1932.492600 -30.872700
06/09/2016 +0.2477% 1958.507900 1963.365300 +4.857400
05/09/2016 +0.7746% 1943.396700 1958.507900 +15.111200
02/09/2016 -0.5512% 1954.138900 1943.396700 -10.742200
01/09/2016 +0.1595% 1951.023700 1954.138900 +3.115200
31/08/2016 +0.8536% 1934.441100 1951.023700 +16.582600
30/08/2016 +0.1684% 1931.186100 1934.441100 +3.255000
29/08/2016 +1.2212% 1907.745800 1931.186100 +23.440300
26/08/2016 -1.1849% 1930.484500 1907.745800 -22.738700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial