Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: A
Estadísticas del Período
Promedio
-0.1955%
Máximo
2.6600%
Mínimo
-2.6206%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.4819% 1409.252100 1416.059000 +6.806900
04/04/2016 -0.6859% 1418.950800 1409.252100 -9.698700
01/04/2016 -0.6497% 1428.199700 1418.950800 -9.248900
31/03/2016 -0.1238% 1429.969200 1428.199700 -1.769500
30/03/2016 -0.8045% 1441.520100 1429.969200 -11.550900
29/03/2016 +0.4444% 1435.128100 1441.520100 +6.392000
28/03/2016 -0.5738% 1443.386900 1435.128100 -8.258800
24/03/2016 +0.7645% 1432.394100 1443.386900 +10.992800
23/03/2016 +0.0648% 1431.465800 1432.394100 +0.928300
22/03/2016 -0.2420% 1434.934600 1431.465800 -3.468800
21/03/2016 +0.9039% 1422.023000 1434.934600 +12.911600
18/03/2016 +0.0630% 1421.127800 1422.023000 +0.895200
17/03/2016 -2.1994% 1452.730600 1421.127800 -31.602800
16/03/2016 -0.1731% 1455.247100 1452.730600 -2.516500
15/03/2016 +0.6251% 1446.179000 1455.247100 +9.068100
14/03/2016 +1.8158% 1420.155900 1446.179000 +26.023100
11/03/2016 -0.0992% 1421.565400 1420.155900 -1.409500
10/03/2016 +0.4230% 1415.564400 1421.565400 +6.001000
09/03/2016 -0.7501% 1426.222300 1415.564400 -10.657900
08/03/2016 -0.6846% 1436.020200 1426.222300 -9.797900
07/03/2016 +0.4410% 1429.702000 1436.020200 +6.318200
04/03/2016 -1.1039% 1445.572100 1429.702000 -15.870100
03/03/2016 -0.3924% 1451.255500 1445.572100 -5.683400
02/03/2016 +0.5310% 1443.569800 1451.255500 +7.685700
01/03/2016 +1.0067% 1429.111000 1443.569800 +14.458800
29/02/2016 +1.2954% 1410.717800 1429.111000 +18.393200
26/02/2016 +0.9756% 1397.022000 1410.717800 +13.695800
25/02/2016 -2.0475% 1425.921300 1397.022000 -28.899300
24/02/2016 -0.4484% 1432.328900 1425.921300 -6.407600
23/02/2016 +0.5163% 1424.952700 1432.328900 +7.376200
22/02/2016 -1.3158% 1443.826400 1424.952700 -18.873700
19/02/2016 +0.4938% 1436.714600 1443.826400 +7.111800
18/02/2016 +1.3246% 1417.809900 1436.714600 +18.904700
17/02/2016 +0.3578% 1412.746700 1417.809900 +5.063200
16/02/2016 +2.6600% 1375.662600 1412.746700 +37.084100
15/02/2016 +0.6347% 1366.958800 1375.662600 +8.703800
12/02/2016 -2.4978% 1401.533300 1366.958800 -34.574500
11/02/2016 +1.0721% 1386.588400 1401.533300 +14.944900
10/02/2016 -1.0117% 1400.687900 1386.588400 -14.099500
09/02/2016 -2.0591% 1429.828100 1400.687900 -29.140200
08/02/2016 -0.7070% 1439.972800 1429.828100 -10.144700
05/02/2016 -0.7505% 1450.820900 1439.972800 -10.848100
04/02/2016 -2.6206% 1489.343100 1450.820900 -38.522200
03/02/2016 -1.3057% 1508.917300 1489.343100 -19.574200
02/02/2016 -0.7421% 1520.156100 1508.917300 -11.238800
01/02/2016 +2.2178% 1486.812900 1520.156100 +33.343200
29/01/2016 -0.9619% 1501.183900 1486.812900 -14.371000
28/01/2016 -0.3650% 1506.673900 1501.183900 -5.490000
27/01/2016 -0.1984% 1509.665400 1506.673900 -2.991500
26/01/2016 +0.4668% 1502.634800 1509.665400 +7.030600
25/01/2016 +1.6517% 1478.019400 1502.634800 +24.615400
22/01/2016 +0.5838% 1469.416200 1478.019400 +8.603200
21/01/2016 -2.0877% 1500.415500 1469.416200 -30.999300
20/01/2016 +0.2883% 1496.096000 1500.415500 +4.319500
19/01/2016 -0.0866% 1497.391600 1496.096000 -1.295600
18/01/2016 -2.2059% 1530.788900 1497.391600 -33.397300
15/01/2016 -0.9634% 1545.608300 1530.788900 -14.819400
14/01/2016 -0.9144% 1559.806900 1545.608300 -14.198600
13/01/2016 -0.1937% 1562.831200 1559.806900 -3.024300
12/01/2016 +0.3637% 1557.158200 1562.831200 +5.673000
11/01/2016 +0.3041% 1552.429600 1557.158200 +4.728600
08/01/2016 -0.9854% 1567.802200 1552.429600 -15.372600
07/01/2016 -0.8557% 1581.276200 1567.802200 -13.474000
06/01/2016 -0.0657% 1582.316200 1581.276200 -1.040000
05/01/2016 -1.6040% 1607.901200 1582.316200 -25.585000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial