Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: A
Estadísticas del Período
Promedio
-0.0403%
Máximo
2.0876%
Mínimo
-1.6364%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.3713% 1346.254200 1351.261700 +5.007500
19/01/2017 -0.0165% 1346.476200 1346.254200 -0.222000
18/01/2017 -0.1830% 1348.942500 1346.476200 -2.466300
17/01/2017 -0.4597% 1355.158500 1348.942500 -6.216000
16/01/2017 +0.0149% 1354.956200 1355.158500 +0.202300
13/01/2017 -0.4071% 1360.483800 1354.956200 -5.527600
12/01/2017 -1.2159% 1377.126900 1360.483800 -16.643100
11/01/2017 +0.7567% 1366.745100 1377.126900 +10.381800
10/01/2017 -0.1429% 1368.699000 1366.745100 -1.953900
09/01/2017 +0.4962% 1361.924300 1368.699000 +6.774700
06/01/2017 -0.5354% 1369.235400 1361.924300 -7.311100
05/01/2017 +0.0121% 1369.069800 1369.235400 +0.165600
04/01/2017 +0.6508% 1360.188400 1369.069800 +8.881400
03/01/2017 +0.5220% 1353.107100 1360.188400 +7.081300
30/12/2016 +0.9763% 1339.960500 1353.107100 +13.146600
29/12/2016 -0.2229% 1342.950000 1339.960500 -2.989500
28/12/2016 -0.7513% 1353.077500 1342.950000 -10.127500
27/12/2016 +0.3298% 1348.622600 1353.077500 +4.454900
26/12/2016 -0.1131% 1350.148900 1348.622600 -1.526300
23/12/2016 +0.0382% 1349.632700 1350.148900 +0.516200
22/12/2016 +0.5321% 1342.470000 1349.632700 +7.162700
21/12/2016 -0.2919% 1346.394400 1342.470000 -3.924400
20/12/2016 -0.2340% 1349.548300 1346.394400 -3.153900
19/12/2016 +0.9555% 1336.714200 1349.548300 +12.834100
16/12/2016 +2.0876% 1309.098800 1336.714200 +27.615400
15/12/2016 -0.2535% 1312.422000 1309.098800 -3.323200
14/12/2016 +0.4945% 1305.947700 1312.422000 +6.474300
13/12/2016 +0.5710% 1298.511900 1305.947700 +7.435800
12/12/2016 -0.1121% 1299.968200 1298.511900 -1.456300
09/12/2016 -0.3306% 1304.273500 1299.968200 -4.305300
07/12/2016 +0.3273% 1300.011000 1304.273500 +4.262500
06/12/2016 -0.6825% 1308.914500 1300.011000 -8.903500
05/12/2016 +1.3228% 1291.714400 1308.914500 +17.200100
02/12/2016 -1.6364% 1313.025900 1291.714400 -21.311500
01/12/2016 -0.2529% 1316.350300 1313.025900 -3.324400
30/11/2016 -0.2170% 1319.210400 1316.350300 -2.860100
29/11/2016 +0.1504% 1317.227500 1319.210400 +1.982900
28/11/2016 -0.7269% 1326.837500 1317.227500 -9.610000
25/11/2016 +0.6667% 1318.021000 1326.837500 +8.816500
24/11/2016 -0.5297% 1325.021700 1318.021000 -7.000700
23/11/2016 +0.2284% 1321.999200 1325.021700 +3.022500
22/11/2016 +0.0196% 1321.740500 1321.999200 +0.258700
21/11/2016 +0.1719% 1319.469800 1321.740500 +2.270700
18/11/2016 +0.2253% 1316.500600 1319.469800 +2.969200
17/11/2016 -0.1497% 1318.473200 1316.500600 -1.972600
16/11/2016 +0.8540% 1307.261300 1318.473200 +11.211900
15/11/2016 -0.0199% 1307.521100 1307.261300 -0.259800
14/11/2016 -0.5093% 1314.197700 1307.521100 -6.676600
11/11/2016 -0.3413% 1318.690200 1314.197700 -4.492500
10/11/2016 +1.4882% 1299.210700 1318.690200 +19.479500
09/11/2016 -0.5720% 1306.663500 1299.210700 -7.452800
08/11/2016 -0.1123% 1308.132300 1306.663500 -1.468800
07/11/2016 +0.0189% 1307.884800 1308.132300 +0.247500
04/11/2016 -0.3106% 1311.953100 1307.884800 -4.068300
03/11/2016 -1.4493% 1331.106100 1311.953100 -19.153000
02/11/2016 -0.0609% 1331.917400 1331.106100 -0.811300
28/10/2016 +0.2504% 1328.586700 1331.917400 +3.330700
27/10/2016 -0.6183% 1336.826300 1328.586700 -8.239600
26/10/2016 -0.7903% 1347.432900 1336.826300 -10.606600
25/10/2016 -1.2574% 1364.482200 1347.432900 -17.049300
24/10/2016 -1.0458% 1378.827500 1364.482200 -14.345300
21/10/2016 -0.5418% 1386.317600 1378.827500 -7.490100
20/10/2016 -0.0292% 1386.722900 1386.317600 -0.405300
19/10/2016 -0.0532% 1387.460600 1386.722900 -0.737700
18/10/2016 +0.3467% 1382.658200 1387.460600 +4.802400
17/10/2016 -0.3132% 1386.995400 1382.658200 -4.337200
14/10/2016 +0.1598% 1384.780700 1386.995400 +2.214700
13/10/2016 -0.0096% 1384.914300 1384.780700 -0.133600
12/10/2016 -0.6115% 1393.409500 1384.914300 -8.495200
11/10/2016 -0.8077% 1404.709100 1393.409500 -11.299600
07/10/2016 -0.3276% 1409.318000 1404.709100 -4.608900
06/10/2016 -0.4684% 1415.934700 1409.318000 -6.616700
05/10/2016 +0.6118% 1407.298300 1415.934700 +8.636400
04/10/2016 +0.9682% 1393.738000 1407.298300 +13.560300
03/10/2016 +0.5565% 1386.002800 1393.738000 +7.735200
30/09/2016 -0.5733% 1393.972200 1386.002800 -7.969400
29/09/2016 -0.0685% 1394.926800 1393.972200 -0.954600
28/09/2016 +0.4462% 1388.716500 1394.926800 +6.210300
27/09/2016 -0.7810% 1399.604600 1388.716500 -10.888100
26/09/2016 -0.3481% 1404.484700 1399.604600 -4.880100
23/09/2016 +0.8062% 1393.207700 1404.484700 +11.277000
22/09/2016 -0.3930% 1398.693700 1393.207700 -5.486000
21/09/2016 -0.7667% 1409.458500 1398.693700 -10.764800
20/09/2016 +0.5157% 1402.208600 1409.458500 +7.249900
16/09/2016 +0.1713% 1399.809000 1402.208600 +2.399600
15/09/2016 -0.4824% 1406.578200 1399.809000 -6.769200
14/09/2016 +0.1485% 1404.491200 1406.578200 +2.087000
13/09/2016 -0.4094% 1410.252300 1404.491200 -5.761100
12/09/2016 -0.5817% 1418.480000 1410.252300 -8.227700
09/09/2016 +0.3083% 1414.113000 1418.480000 +4.367000
08/09/2016 +0.5006% 1407.051300 1414.113000 +7.061700
07/09/2016 -1.5919% 1429.629800 1407.051300 -22.578500
06/09/2016 +0.2407% 1426.192700 1429.629800 +3.437100
05/09/2016 +0.7536% 1415.485700 1426.192700 +10.707000
02/09/2016 -0.5582% 1423.409400 1415.485700 -7.923700
01/09/2016 +0.1525% 1421.239700 1423.409400 +2.169700
31/08/2016 +0.8466% 1409.258500 1421.239700 +11.981200
30/08/2016 +0.1614% 1406.985600 1409.258500 +2.272900
29/08/2016 +1.2002% 1390.199700 1406.985600 +16.785900
26/08/2016 -1.1919% 1406.868100 1390.199700 -16.668400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial