Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: A
Estadísticas del Período
Promedio
-0.0058%
Máximo
1.5551%
Mínimo
-1.4834%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.6467% 1530.601600 1520.735600 -9.866000
08/11/2017 -0.5805% 1539.512000 1530.601600 -8.910400
07/11/2017 -0.3115% 1544.315100 1539.512000 -4.803100
06/11/2017 +0.3575% 1538.803500 1544.315100 +5.511600
03/11/2017 -0.5312% 1547.000100 1538.803500 -8.196600
02/11/2017 -0.3962% 1553.141000 1547.000100 -6.140900
31/10/2017 +0.4047% 1546.868200 1553.141000 +6.272800
30/10/2017 +1.5551% 1522.998200 1546.868200 +23.870000
26/10/2017 -0.8110% 1535.399400 1522.998200 -12.401200
25/10/2017 +0.0192% 1535.104700 1535.399400 +0.294700
24/10/2017 +0.3472% 1529.783500 1535.104700 +5.321200
23/10/2017 +0.1208% 1527.936500 1529.783500 +1.847000
20/10/2017 +0.1932% 1524.987900 1527.936500 +2.948600
19/10/2017 -0.1855% 1527.819600 1524.987900 -2.831700
18/10/2017 +0.9628% 1513.180200 1527.819600 +14.639400
17/10/2017 -0.0125% 1513.369700 1513.180200 -0.189500
16/10/2017 -0.5722% 1522.053500 1513.369700 -8.683800
13/10/2017 -0.5258% 1530.077800 1522.053500 -8.024300
12/10/2017 -0.2803% 1534.372100 1530.077800 -4.294300
11/10/2017 -0.0288% 1534.813700 1534.372100 -0.441600
10/10/2017 -0.0042% 1534.877700 1534.813700 -0.064000
06/10/2017 +0.7705% 1523.096300 1534.877700 +11.781400
05/10/2017 -0.4365% 1529.759100 1523.096300 -6.662800
04/10/2017 -0.9930% 1545.025200 1529.759100 -15.266100
03/10/2017 -0.2770% 1549.311100 1545.025200 -4.285900
02/10/2017 +0.1460% 1547.050100 1549.311100 +2.261000
29/09/2017 +0.8431% 1534.061200 1547.050100 +12.988900
28/09/2017 +0.3135% 1529.259300 1534.061200 +4.801900
27/09/2017 +0.9095% 1515.414500 1529.259300 +13.844800
26/09/2017 +0.2401% 1511.780900 1515.414500 +3.633600
25/09/2017 -0.2184% 1515.085800 1511.780900 -3.304900
22/09/2017 +0.2481% 1511.331900 1515.085800 +3.753900
21/09/2017 +0.0640% 1510.364700 1511.331900 +0.967200
20/09/2017 -0.0235% 1510.719800 1510.364700 -0.355100
15/09/2017 -0.1442% 1512.900000 1510.719800 -2.180200
14/09/2017 +0.4099% 1506.711100 1512.900000 +6.188900
13/09/2017 -0.1346% 1508.740600 1506.711100 -2.029500
12/09/2017 +1.0042% 1493.666000 1508.740600 +15.074600
11/09/2017 +1.1279% 1476.913100 1493.666000 +16.752900
08/09/2017 +0.6364% 1467.543200 1476.913100 +9.369900
07/09/2017 -0.0491% 1468.264200 1467.543200 -0.721000
06/09/2017 +0.3811% 1462.678800 1468.264200 +5.585400
05/09/2017 -0.9775% 1477.046000 1462.678800 -14.367200
04/09/2017 +0.1878% 1474.274900 1477.046000 +2.771100
01/09/2017 -0.3267% 1479.099400 1474.274900 -4.824500
31/08/2017 +0.7833% 1467.558600 1479.099400 +11.540800
30/08/2017 -0.1805% 1470.210000 1467.558600 -2.651400
29/08/2017 -1.3456% 1490.127500 1470.210000 -19.917500
28/08/2017 -0.8977% 1503.564100 1490.127500 -13.436600
25/08/2017 +0.3744% 1497.945900 1503.564100 +5.618200
24/08/2017 -0.6400% 1507.563200 1497.945900 -9.617300
23/08/2017 +0.2937% 1503.142100 1507.563200 +4.421100
22/08/2017 +0.0853% 1501.861000 1503.142100 +1.281100
21/08/2017 -0.6696% 1511.951600 1501.861000 -10.090600
18/08/2017 +0.0542% 1511.132500 1511.951600 +0.819100
17/08/2017 -0.6322% 1520.715400 1511.132500 -9.582900
16/08/2017 +0.2404% 1517.064500 1520.715400 +3.650900
14/08/2017 +0.4688% 1509.969000 1517.064500 +7.095500
11/08/2017 -0.1779% 1512.657400 1509.969000 -2.688400
10/08/2017 -1.4834% 1535.263300 1512.657400 -22.605900
09/08/2017 -0.3493% 1540.635900 1535.263300 -5.372600
08/08/2017 -0.5906% 1549.762500 1540.635900 -9.126600
07/08/2017 +0.3323% 1544.620600 1549.762500 +5.141900
04/08/2017 -0.0557% 1545.481200 1544.620600 -0.860600
03/08/2017 -0.4530% 1552.497500 1545.481200 -7.016300
02/08/2017 +0.4229% 1545.946600 1552.497500 +6.550900
01/08/2017 +0.2449% 1542.164500 1545.946600 +3.782100
31/07/2017 +0.3108% 1537.378900 1542.164500 +4.785600
28/07/2017 +0.6313% 1527.704000 1537.378900 +9.674900
27/07/2017 -0.2960% 1532.232900 1527.704000 -4.528900
26/07/2017 +0.8093% 1519.882900 1532.232900 +12.350000
25/07/2017 +0.0132% 1519.683000 1519.882900 +0.199900
24/07/2017 -0.6134% 1529.032700 1519.683000 -9.349700
21/07/2017 -0.6426% 1538.890300 1529.032700 -9.857600
20/07/2017 +0.5061% 1531.121700 1538.890300 +7.768600
19/07/2017 -0.4151% 1537.491200 1531.121700 -6.369500
18/07/2017 -0.0273% 1537.910300 1537.491200 -0.419100
17/07/2017 -0.2716% 1542.092500 1537.910300 -4.182200
14/07/2017 +0.3526% 1536.665100 1542.092500 +5.427400
13/07/2017 +0.1704% 1534.048500 1536.665100 +2.616600
12/07/2017 -0.0863% 1535.373500 1534.048500 -1.325000
11/07/2017 +0.3982% 1529.272200 1535.373500 +6.101300
10/07/2017 +0.2812% 1524.978500 1529.272200 +4.293700
07/07/2017 +0.0210% 1524.658000 1524.978500 +0.320500
06/07/2017 +0.0828% 1523.396600 1524.658000 +1.261400
05/07/2017 +0.3930% 1517.421800 1523.396600 +5.974800
04/07/2017 +0.2833% 1513.128400 1517.421800 +4.293400
03/07/2017 -0.5345% 1521.237000 1513.128400 -8.108600
30/06/2017 -0.2468% 1524.996400 1521.237000 -3.759400
29/06/2017 -0.6028% 1534.216700 1524.996400 -9.220300
28/06/2017 +0.5672% 1525.539800 1534.216700 +8.676900
27/06/2017 +0.6741% 1515.290500 1525.539800 +10.249300
23/06/2017 -0.0847% 1516.574400 1515.290500 -1.283900
22/06/2017 +0.1092% 1514.919800 1516.574400 +1.654600
21/06/2017 -0.2342% 1518.471700 1514.919800 -3.551900
20/06/2017 -0.7291% 1529.583600 1518.471700 -11.111900
19/06/2017 +0.2367% 1525.967400 1529.583600 +3.616200
16/06/2017 +0.4509% 1519.101900 1525.967400 +6.865500
15/06/2017 -0.5862% 1528.033300 1519.101900 -8.931400
14/06/2017 -0.0967% 1529.511600 1528.033300 -1.478300
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial