Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: A
Estadísticas del Período
Promedio
-0.0065%
Máximo
1.8994%
Mínimo
-5.5769%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -1.0894% 1422.278000 1406.868100 -15.409900
24/08/2016 +0.4306% 1416.167300 1422.278000 +6.110700
23/08/2016 +0.6832% 1406.525500 1416.167300 +9.641800
22/08/2016 +0.7126% 1396.538500 1406.525500 +9.987000
19/08/2016 +0.6860% 1386.990400 1396.538500 +9.548100
18/08/2016 -0.0090% 1387.114700 1386.990400 -0.124300
17/08/2016 +0.4652% 1380.676900 1387.114700 +6.437800
16/08/2016 +0.6543% 1371.672100 1380.676900 +9.004800
12/08/2016 +1.1331% 1356.217600 1371.672100 +15.454500
11/08/2016 -0.6201% 1364.654000 1356.217600 -8.436400
10/08/2016 +0.5644% 1356.973500 1364.654000 +7.680500
09/08/2016 -0.0008% 1356.984200 1356.973500 -0.010700
08/08/2016 +0.0601% 1356.168400 1356.984200 +0.815800
05/08/2016 +0.6645% 1347.187000 1356.168400 +8.981400
04/08/2016 -0.2444% 1350.483000 1347.187000 -3.296000
03/08/2016 -0.9432% 1363.280700 1350.483000 -12.797700
02/08/2016 -0.3304% 1367.792300 1363.280700 -4.511600
01/08/2016 +0.1442% 1365.821400 1367.792300 +1.970900
29/07/2016 -1.0829% 1380.692900 1365.821400 -14.871500
28/07/2016 +0.3229% 1376.242300 1380.692900 +4.450600
27/07/2016 +1.0966% 1361.232600 1376.242300 +15.009700
26/07/2016 +1.1442% 1345.745800 1361.232600 +15.486800
25/07/2016 +1.4210% 1326.757600 1345.745800 +18.988200
22/07/2016 -0.4378% 1332.578800 1326.757600 -5.821200
21/07/2016 +0.4616% 1326.441800 1332.578800 +6.137000
20/07/2016 +0.3178% 1322.233300 1326.441800 +4.208500
19/07/2016 -0.1145% 1323.748500 1322.233300 -1.515200
18/07/2016 +0.2361% 1320.626300 1323.748500 +3.122200
15/07/2016 -0.4439% 1326.502200 1320.626300 -5.875900
14/07/2016 -0.8355% 1337.632200 1326.502200 -11.130000
13/07/2016 +0.4754% 1331.288200 1337.632200 +6.344000
12/07/2016 +1.5103% 1311.332700 1331.288200 +19.955500
11/07/2016 +1.2218% 1295.408900 1311.332700 +15.923800
08/07/2016 +0.3623% 1290.723900 1295.408900 +4.685000
07/07/2016 -0.6158% 1298.696600 1290.723900 -7.972700
06/07/2016 -0.8821% 1310.202600 1298.696600 -11.506000
05/07/2016 -1.5865% 1331.154200 1310.202600 -20.951600
04/07/2016 +0.7708% 1320.932700 1331.154200 +10.221500
01/07/2016 +0.9744% 1308.124000 1320.932700 +12.808700
30/06/2016 +1.3548% 1290.520800 1308.124000 +17.603200
29/06/2016 +0.5569% 1283.353700 1290.520800 +7.167100
28/06/2016 -5.2645% 1352.726500 1283.353700 -69.372800
24/06/2016 -5.5769% 1430.309900 1352.726500 -77.583400
23/06/2016 +0.2664% 1426.504100 1430.309900 +3.805800
22/06/2016 +0.1277% 1424.684100 1426.504100 +1.820000
21/06/2016 +1.4614% 1404.015000 1424.684100 +20.669100
20/06/2016 +1.0215% 1389.745300 1404.015000 +14.269700
17/06/2016 -1.0576% 1404.521600 1389.745300 -14.776300
16/06/2016 +0.6999% 1394.725000 1404.521600 +9.796600
15/06/2016 -0.9225% 1407.651200 1394.725000 -12.926200
14/06/2016 -1.5644% 1429.846100 1407.651200 -22.194900
13/06/2016 -1.8219% 1456.134700 1429.846100 -26.288600
10/06/2016 -0.6887% 1466.197600 1456.134700 -10.062900
09/06/2016 -0.2573% 1469.974800 1466.197600 -3.777200
08/06/2016 -0.2288% 1473.342300 1469.974800 -3.367500
07/06/2016 -0.0088% 1473.471700 1473.342300 -0.129400
06/06/2016 -0.8070% 1485.411100 1473.471700 -11.939400
03/06/2016 +0.0699% 1484.372700 1485.411100 +1.038400
02/06/2016 -1.0396% 1499.884100 1484.372700 -15.511400
01/06/2016 +0.3830% 1494.151200 1499.884100 +5.732900
31/05/2016 -0.0624% 1495.083300 1494.151200 -0.932100
30/05/2016 +0.8244% 1482.808100 1495.083300 +12.275200
27/05/2016 -0.2471% 1486.476300 1482.808100 -3.668200
26/05/2016 +0.0312% 1486.012800 1486.476300 +0.463500
25/05/2016 +1.8994% 1458.053300 1486.012800 +27.959500
24/05/2016 -0.1828% 1460.720700 1458.053300 -2.667400
23/05/2016 +0.7461% 1449.863500 1460.720700 +10.857200
20/05/2016 -0.8704% 1462.537600 1449.863500 -12.674100
19/05/2016 +1.3511% 1442.909800 1462.537600 +19.627800
18/05/2016 -0.8433% 1455.128600 1442.909800 -12.218800
17/05/2016 +0.2751% 1451.131200 1455.128600 +3.997400
16/05/2016 +0.7212% 1440.703700 1451.131200 +10.427500
13/05/2016 +0.1425% 1438.652200 1440.703700 +2.051500
12/05/2016 -0.0050% 1438.723900 1438.652200 -0.071700
11/05/2016 +0.9058% 1425.750900 1438.723900 +12.973000
10/05/2016 +1.6892% 1401.869200 1425.750900 +23.881700
09/05/2016 +0.6380% 1392.953400 1401.869200 +8.915800
06/05/2016 -0.1353% 1394.839400 1392.953400 -1.886000
05/05/2016 -1.2023% 1411.711100 1394.839400 -16.871700
04/05/2016 -0.9074% 1424.579000 1411.711100 -12.867900
03/05/2016 +0.2098% 1421.593700 1424.579000 +2.985300
02/05/2016 +0.2330% 1418.285500 1421.593700 +3.308200
29/04/2016 -0.2603% 1421.981800 1418.285500 -3.696300
28/04/2016 -0.3924% 1427.572700 1421.981800 -5.590900
27/04/2016 +0.4350% 1421.376800 1427.572700 +6.195900
26/04/2016 +0.1274% 1419.567100 1421.376800 +1.809700
25/04/2016 +0.1860% 1416.929600 1419.567100 +2.637500
22/04/2016 +0.0365% 1416.412600 1416.929600 +0.517000
21/04/2016 -0.1441% 1418.455400 1416.412600 -2.042800
20/04/2016 +0.7203% 1408.274900 1418.455400 +10.180500
19/04/2016 -0.2681% 1412.055200 1408.274900 -3.780300
18/04/2016 -0.3418% 1416.890400 1412.055200 -4.835200
15/04/2016 -0.3068% 1421.244200 1416.890400 -4.353800
14/04/2016 +1.5019% 1400.058300 1421.244200 +21.185900
13/04/2016 -0.5426% 1407.676300 1400.058300 -7.618000
12/04/2016 -1.0165% 1422.057900 1407.676300 -14.381600
11/04/2016 +0.6364% 1413.036300 1422.057900 +9.021600
08/04/2016 -0.0035% 1413.085300 1413.036300 -0.049000
07/04/2016 +0.4621% 1406.569800 1413.085300 +6.515500
06/04/2016 -0.6724% 1416.059000 1406.569800 -9.489200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial