Rentabilidades Diarias

BICE ACCIONES EUROPA

RUN: 8114-0 | Serie: A
Estadísticas del Período
Promedio
0.1239%
Máximo
3.7537%
Mínimo
-1.2028%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5539% 1521.062400 1529.511600 +8.449200
12/06/2017 -1.0656% 1537.357900 1521.062400 -16.295500
09/06/2017 -0.4695% 1544.592400 1537.357900 -7.234500
08/06/2017 -0.5580% 1553.235900 1544.592400 -8.643500
07/06/2017 -0.0326% 1553.742800 1553.235900 -0.506900
06/06/2017 -0.4258% 1560.372100 1553.742800 -6.629300
05/06/2017 -0.7254% 1571.732000 1560.372100 -11.359900
02/06/2017 +0.6216% 1561.992300 1571.732000 +9.739700
01/06/2017 +0.3842% 1556.002800 1561.992300 +5.989500
31/05/2017 -0.0073% 1556.115700 1556.002800 -0.112900
30/05/2017 +0.0800% 1554.870800 1556.115700 +1.244900
29/05/2017 +0.4894% 1547.279500 1554.870800 +7.591300
26/05/2017 -0.3233% 1552.289700 1547.279500 -5.010200
25/05/2017 -0.6735% 1562.779100 1552.289700 -10.489400
24/05/2017 +0.4469% 1555.810200 1562.779100 +6.968900
23/05/2017 +0.5880% 1546.689500 1555.810200 +9.120700
22/05/2017 +0.0307% 1546.214700 1546.689500 +0.474800
19/05/2017 +0.6407% 1536.339900 1546.214700 +9.874800
18/05/2017 +0.1510% 1534.022200 1536.339900 +2.317700
17/05/2017 -0.5423% 1542.364400 1534.022200 -8.342200
16/05/2017 +0.7973% 1530.116000 1542.364400 +12.248400
15/05/2017 +0.2138% 1526.847600 1530.116000 +3.268400
12/05/2017 +0.3701% 1521.207900 1526.847600 +5.639700
11/05/2017 -0.4205% 1527.618600 1521.207900 -6.410700
10/05/2017 -0.7316% 1538.835000 1527.618600 -11.216400
09/05/2017 +0.1295% 1536.843800 1538.835000 +1.991200
08/05/2017 -0.6553% 1546.947100 1536.843800 -10.103300
05/05/2017 +1.2173% 1528.229700 1546.947100 +18.717400
04/05/2017 +2.0480% 1497.250200 1528.229700 +30.979500
03/05/2017 +0.2692% 1493.225400 1497.250200 +4.024800
02/05/2017 +1.0106% 1478.211500 1493.225400 +15.013900
28/04/2017 +0.2541% 1474.460100 1478.211500 +3.751400
27/04/2017 -0.0676% 1475.456500 1474.460100 -0.996400
26/04/2017 +0.2974% 1471.074500 1475.456500 +4.382000
25/04/2017 +2.4372% 1435.655400 1471.074500 +35.419100
24/04/2017 +3.7537% 1382.763700 1435.655400 +52.891700
21/04/2017 +0.2167% 1379.770100 1382.763700 +2.993600
20/04/2017 +0.5957% 1371.574700 1379.770100 +8.195400
19/04/2017 -0.0124% 1371.744700 1371.574700 -0.170000
18/04/2017 -0.1722% 1374.109500 1371.744700 -2.364800
17/04/2017 +0.0298% 1373.700200 1374.109500 +0.409300
13/04/2017 -1.0030% 1387.547300 1373.700200 -13.847100
12/04/2017 +0.0019% 1387.520700 1387.547300 +0.026600
11/04/2017 +0.1577% 1385.334600 1387.520700 +2.186100
10/04/2017 -0.4092% 1391.015100 1385.334600 -5.680500
07/04/2017 -0.3105% 1395.340500 1391.015100 -4.325400
06/04/2017 -0.0030% 1395.383000 1395.340500 -0.042500
05/04/2017 -0.8257% 1406.952900 1395.383000 -11.569900
04/04/2017 +0.3362% 1402.231100 1406.952900 +4.721800
03/04/2017 -1.0089% 1416.450400 1402.231100 -14.219300
31/03/2017 +0.5228% 1409.064500 1416.450400 +7.385900
30/03/2017 -0.2996% 1413.291700 1409.064500 -4.227200
29/03/2017 -0.3875% 1418.778800 1413.291700 -5.487100
28/03/2017 +0.1966% 1415.991900 1418.778800 +2.786900
27/03/2017 +0.6107% 1407.371000 1415.991900 +8.620900
24/03/2017 +0.4739% 1400.717100 1407.371000 +6.653900
23/03/2017 -0.1073% 1402.221500 1400.717100 -1.504400
22/03/2017 -0.0484% 1402.900400 1402.221500 -0.678900
21/03/2017 -0.4308% 1408.957500 1402.900400 -6.057100
20/03/2017 +0.0922% 1407.659200 1408.957500 +1.298300
17/03/2017 +0.2839% 1403.668900 1407.659200 +3.990300
16/03/2017 +0.1130% 1402.084100 1403.668900 +1.584800
15/03/2017 +0.6813% 1392.564600 1402.084100 +9.519500
14/03/2017 -0.0062% 1392.650600 1392.564600 -0.086000
13/03/2017 +0.3571% 1387.685800 1392.650600 +4.964800
10/03/2017 +0.7961% 1376.682200 1387.685800 +11.003600
09/03/2017 +1.1063% 1361.535800 1376.682200 +15.146400
08/03/2017 -0.1660% 1363.797500 1361.535800 -2.261700
07/03/2017 -0.1805% 1366.260700 1363.797500 -2.463200
06/03/2017 +0.3182% 1361.920500 1366.260700 +4.340200
03/03/2017 +0.7188% 1352.166300 1361.920500 +9.754200
02/03/2017 +0.6828% 1342.964600 1352.166300 +9.201700
01/03/2017 +1.0687% 1328.688600 1342.964600 +14.276000
28/02/2017 +0.6364% 1320.259100 1328.688600 +8.429500
27/02/2017 -0.2702% 1323.831500 1320.259100 -3.572400
24/02/2017 -0.0342% 1324.283700 1323.831500 -0.452200
23/02/2017 -0.0720% 1325.237000 1324.283700 -0.953300
22/02/2017 -0.0927% 1326.466700 1325.237000 -1.229700
21/02/2017 +0.1897% 1323.953300 1326.466700 +2.513400
20/02/2017 -0.1119% 1325.435500 1323.953300 -1.482200
17/02/2017 +0.2343% 1322.333300 1325.435500 +3.102200
16/02/2017 +0.0255% 1321.996200 1322.333300 +0.337100
15/02/2017 +0.0724% 1321.038800 1321.996200 +0.957400
14/02/2017 -0.0269% 1321.393900 1321.038800 -0.355100
13/02/2017 +0.4409% 1315.580700 1321.393900 +5.813200
10/02/2017 -0.2654% 1319.077000 1315.580700 -3.496300
09/02/2017 +0.0174% 1318.847000 1319.077000 +0.230000
08/02/2017 +0.1228% 1317.228900 1318.847000 +1.618100
07/02/2017 +0.6332% 1308.914500 1317.228900 +8.314400
06/02/2017 -1.2028% 1324.753100 1308.914500 -15.838600
03/02/2017 -0.0360% 1325.230700 1324.753100 -0.477600
02/02/2017 -0.0370% 1325.721700 1325.230700 -0.491000
01/02/2017 -0.0776% 1326.750900 1325.721700 -1.029200
31/01/2017 -0.3662% 1331.617800 1326.750900 -4.866900
30/01/2017 -0.8502% 1342.987300 1331.617800 -11.369500
27/01/2017 +0.1255% 1341.303300 1342.987300 +1.684000
26/01/2017 -0.3835% 1346.457700 1341.303300 -5.154400
25/01/2017 +0.4424% 1340.513700 1346.457700 +5.944000
24/01/2017 +0.2209% 1337.555600 1340.513700 +2.958100
23/01/2017 -1.0195% 1351.261700 1337.555600 -13.706100
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial