Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1344%
Máximo
3.1324%
Mínimo
-1.7877%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0509% | 3453.775800 | 3452.016600 | -1.759200 |
| 30/08/2023 | +0.1673% | 3448.001400 | 3453.775800 | +5.774400 |
| 29/08/2023 | +2.6922% | 3356.413000 | 3448.001400 | +91.588400 |
| 28/08/2023 | +1.0635% | 3320.905800 | 3356.413000 | +35.507200 |
| 25/08/2023 | -1.1620% | 3359.719700 | 3320.905800 | -38.813900 |
| 24/08/2023 | -1.7877% | 3420.321600 | 3359.719700 | -60.601900 |
| 23/08/2023 | +0.1733% | 3414.400600 | 3420.321600 | +5.921000 |
| 22/08/2023 | -0.1492% | 3419.499500 | 3414.400600 | -5.098900 |
| 21/08/2023 | +0.6691% | 3396.696600 | 3419.499500 | +22.802900 |
| 18/08/2023 | +0.0611% | 3394.623400 | 3396.696600 | +2.073200 |
| 17/08/2023 | -0.4040% | 3408.364200 | 3394.623400 | -13.740800 |
| 16/08/2023 | -1.3289% | 3453.961700 | 3408.364200 | -45.597500 |
| 14/08/2023 | +1.1633% | 3414.015400 | 3453.961700 | +39.946300 |
| 11/08/2023 | -0.3050% | 3424.445500 | 3414.015400 | -10.430100 |
| 10/08/2023 | -0.5664% | 3443.896200 | 3424.445500 | -19.450700 |
| 09/08/2023 | -0.9502% | 3476.777500 | 3443.896200 | -32.881300 |
| 08/08/2023 | +0.3299% | 3465.325100 | 3476.777500 | +11.452400 |
| 07/08/2023 | +1.0424% | 3429.389200 | 3465.325100 | +35.935900 |
| 04/08/2023 | -0.7256% | 3454.363500 | 3429.389200 | -24.974300 |
| 03/08/2023 | +0.3830% | 3441.158800 | 3454.363500 | +13.204700 |
| 02/08/2023 | -0.7854% | 3468.292800 | 3441.158800 | -27.134000 |
| 01/08/2023 | +0.0686% | 3465.915500 | 3468.292800 | +2.377300 |
| 31/07/2023 | +1.6408% | 3409.511400 | 3465.915500 | +56.404100 |
| 28/07/2023 | +0.7472% | 3384.131800 | 3409.511400 | +25.379600 |
| 27/07/2023 | -0.0093% | 3384.445500 | 3384.131800 | -0.313700 |
| 26/07/2023 | -0.5304% | 3402.442800 | 3384.445500 | -17.997300 |
| 25/07/2023 | +0.5100% | 3385.136000 | 3402.442800 | +17.306800 |
| 24/07/2023 | +0.7587% | 3359.549700 | 3385.136000 | +25.586300 |
| 21/07/2023 | +1.6475% | 3304.655400 | 3359.549700 | +54.894300 |
| 20/07/2023 | -1.1464% | 3342.756300 | 3304.655400 | -38.100900 |
| 19/07/2023 | +0.0387% | 3341.463200 | 3342.756300 | +1.293100 |
| 18/07/2023 | -0.0302% | 3342.471200 | 3341.463200 | -1.008000 |
| 17/07/2023 | +1.0381% | 3307.951000 | 3342.471200 | +34.520200 |
| 14/07/2023 | +0.7910% | 3281.888800 | 3307.951000 | +26.062200 |
| 13/07/2023 | +0.2805% | 3272.696100 | 3281.888800 | +9.192700 |
| 12/07/2023 | +0.2927% | 3263.131500 | 3272.696100 | +9.564600 |
| 11/07/2023 | +1.1636% | 3225.380800 | 3263.131500 | +37.750700 |
| 10/07/2023 | +0.8467% | 3198.186100 | 3225.380800 | +27.194700 |
| 07/07/2023 | +0.3221% | 3187.900800 | 3198.186100 | +10.285300 |
| 06/07/2023 | -0.2023% | 3194.356300 | 3187.900800 | -6.455500 |
| 05/07/2023 | -0.0338% | 3195.437500 | 3194.356300 | -1.081200 |
| 04/07/2023 | -0.3237% | 3205.797000 | 3195.437500 | -10.359500 |
| 03/07/2023 | -0.1638% | 3211.053600 | 3205.797000 | -5.256600 |
| 30/06/2023 | +0.9877% | 3179.492700 | 3211.053600 | +31.560900 |
| 29/06/2023 | +0.5295% | 3162.701700 | 3179.492700 | +16.791000 |
| 28/06/2023 | +0.4621% | 3148.121200 | 3162.701700 | +14.580500 |
| 27/06/2023 | -0.5245% | 3164.675700 | 3148.121200 | -16.554500 |
| 23/06/2023 | -0.2673% | 3173.147300 | 3164.675700 | -8.471600 |
| 22/06/2023 | +0.1884% | 3167.175200 | 3173.147300 | +5.972100 |
| 20/06/2023 | +0.1899% | 3161.165900 | 3167.175200 | +6.009300 |
| 19/06/2023 | +0.0389% | 3159.937900 | 3161.165900 | +1.228000 |
| 16/06/2023 | -0.5652% | 3177.849600 | 3159.937900 | -17.911700 |
| 15/06/2023 | +0.5734% | 3159.681300 | 3177.849600 | +18.168300 |
| 14/06/2023 | -0.3526% | 3170.841100 | 3159.681300 | -11.159800 |
| 13/06/2023 | +0.6608% | 3149.956600 | 3170.841100 | +20.884500 |
| 12/06/2023 | +3.1324% | 3052.815400 | 3149.956600 | +97.141200 |
| 09/06/2023 | -0.2085% | 3059.186100 | 3052.815400 | -6.370700 |
| 08/06/2023 | -0.0212% | 3059.834300 | 3059.186100 | -0.648200 |
| 07/06/2023 | -0.6547% | 3079.931500 | 3059.834300 | -20.097200 |
| 06/06/2023 | +0.0513% | 3078.353300 | 3079.931500 | +1.578200 |
| 05/06/2023 | -0.1066% | 3081.636900 | 3078.353300 | -3.283600 |
| 02/06/2023 | +0.7209% | 3059.500600 | 3081.636900 | +22.136300 |
| 01/06/2023 | +0.1194% | 3055.849800 | 3059.500600 | +3.650800 |
| 31/05/2023 | +0.1268% | 3051.978000 | 3055.849800 | +3.871800 |
| 30/05/2023 | +0.4620% | 3037.910700 | 3051.978000 | +14.067300 |
| 29/05/2023 | -0.2774% | 3046.350900 | 3037.910700 | -8.440200 |
| 26/05/2023 | +0.7068% | 3024.894000 | 3046.350900 | +21.456900 |
| 25/05/2023 | +0.8856% | 2998.224700 | 3024.894000 | +26.669300 |
| 24/05/2023 | -0.1976% | 3004.156500 | 2998.224700 | -5.931800 |
| 23/05/2023 | -0.6041% | 3022.360500 | 3004.156500 | -18.204000 |
| 22/05/2023 | +0.4885% | 3007.633500 | 3022.360500 | +14.727000 |
| 19/05/2023 | +0.0794% | 3005.246300 | 3007.633500 | +2.387200 |
| 18/05/2023 | +0.9905% | 2975.625000 | 3005.246300 | +29.621300 |
| 17/05/2023 | +1.1401% | 2941.891300 | 2975.625000 | +33.733700 |
| 16/05/2023 | +0.9740% | 2913.376400 | 2941.891300 | +28.514900 |
| 15/05/2023 | -0.1747% | 2918.471600 | 2913.376400 | -5.095200 |
| 12/05/2023 | -1.3104% | 2956.968400 | 2918.471600 | -38.496800 |
| 11/05/2023 | +0.7842% | 2933.869500 | 2956.968400 | +23.098900 |
| 10/05/2023 | -0.2213% | 2940.368900 | 2933.869500 | -6.499400 |
| 09/05/2023 | -0.4318% | 2953.092800 | 2940.368900 | -12.723900 |
| 08/05/2023 | -0.2851% | 2961.524700 | 2953.092800 | -8.431900 |
| 05/05/2023 | +1.1243% | 2928.414000 | 2961.524700 | +33.110700 |
| 04/05/2023 | -1.6877% | 2978.257600 | 2928.414000 | -49.843600 |
| 03/05/2023 | -0.5749% | 2995.429600 | 2978.257600 | -17.172000 |
| 02/05/2023 | -0.5053% | 3010.603400 | 2995.429600 | -15.173800 |
| 28/04/2023 | +1.1568% | 2975.976300 | 3010.603400 | +34.627100 |
| 27/04/2023 | +0.9155% | 2948.855300 | 2975.976300 | +27.121000 |
| 26/04/2023 | -1.6187% | 2996.976600 | 2948.855300 | -48.121300 |
| 25/04/2023 | -1.2912% | 3035.923400 | 2996.976600 | -38.946800 |
| 24/04/2023 | +2.3410% | 2965.677700 | 3035.923400 | +70.245700 |
| 21/04/2023 | +0.5248% | 2950.155300 | 2965.677700 | +15.522400 |
| 20/04/2023 | -1.1636% | 2984.683500 | 2950.155300 | -34.528200 |
| 19/04/2023 | +0.1160% | 2981.222500 | 2984.683500 | +3.461000 |
| 18/04/2023 | -0.5610% | 2997.992800 | 2981.222500 | -16.770300 |
| 17/04/2023 | +0.6988% | 2977.114400 | 2997.992800 | +20.878400 |
| 14/04/2023 | +0.0495% | 2975.642200 | 2977.114400 | +1.472200 |
| 13/04/2023 | +0.0725% | 2973.486600 | 2975.642200 | +2.155600 |
| 12/04/2023 | -1.4258% | 3016.186300 | 2973.486600 | -42.699700 |
| 11/04/2023 | -1.0264% | 3047.305000 | 3016.186300 | -31.118700 |
| 10/04/2023 | +0.9705% | 3017.875100 | 3047.305000 | +29.429900 |
Mostrando 701 -
800
de 1033 registros