Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1034%
Máximo
4.2733%
Mínimo
-5.1441%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.0351% | 3275.558500 | 3274.410300 | -1.148200 |
| 14/11/2022 | +0.8361% | 3248.284700 | 3275.558500 | +27.273800 |
| 11/11/2022 | +0.3023% | 3238.479600 | 3248.284700 | +9.805100 |
| 10/11/2022 | +3.4505% | 3128.640300 | 3238.479600 | +109.839300 |
| 09/11/2022 | -2.2956% | 3201.291400 | 3128.640300 | -72.651100 |
| 08/11/2022 | -0.5068% | 3217.555500 | 3201.291400 | -16.264100 |
| 07/11/2022 | -0.3390% | 3228.482500 | 3217.555500 | -10.927000 |
| 04/11/2022 | -0.9128% | 3258.087600 | 3228.482500 | -29.605100 |
| 03/11/2022 | -0.2836% | 3267.340400 | 3258.087600 | -9.252800 |
| 02/11/2022 | -2.5988% | 3353.363600 | 3267.340400 | -86.023200 |
| 28/10/2022 | +0.8795% | 3324.000200 | 3353.363600 | +29.363400 |
| 27/10/2022 | -1.5555% | 3376.110100 | 3324.000200 | -52.109900 |
| 26/10/2022 | -1.9625% | 3443.019100 | 3376.110100 | -66.909000 |
| 25/10/2022 | +0.4809% | 3426.500100 | 3443.019100 | +16.519000 |
| 24/10/2022 | +1.9663% | 3359.783600 | 3426.500100 | +66.716500 |
| 21/10/2022 | +2.0363% | 3292.061300 | 3359.783600 | +67.722300 |
| 20/10/2022 | -1.1088% | 3328.766300 | 3292.061300 | -36.705000 |
| 19/10/2022 | +0.0299% | 3327.770000 | 3328.766300 | +0.996300 |
| 18/10/2022 | +1.4582% | 3279.596500 | 3327.770000 | +48.173500 |
| 17/10/2022 | +3.9309% | 3153.180500 | 3279.596500 | +126.416000 |
| 14/10/2022 | -0.9306% | 3182.661700 | 3153.180500 | -29.481200 |
| 13/10/2022 | +3.1554% | 3083.802700 | 3182.661700 | +98.859000 |
| 12/10/2022 | -0.3859% | 3095.726200 | 3083.802700 | -11.923500 |
| 11/10/2022 | -2.7765% | 3182.882500 | 3095.726200 | -87.156300 |
| 07/10/2022 | -2.7507% | 3271.650000 | 3182.882500 | -88.767500 |
| 06/10/2022 | -0.1350% | 3276.071000 | 3271.650000 | -4.421000 |
| 05/10/2022 | +0.6282% | 3255.555900 | 3276.071000 | +20.515100 |
| 04/10/2022 | +0.6961% | 3232.972000 | 3255.555900 | +22.583900 |
| 03/10/2022 | +1.0766% | 3198.351400 | 3232.972000 | +34.620600 |
| 30/09/2022 | -1.2780% | 3239.487300 | 3198.351400 | -41.135900 |
| 29/09/2022 | -2.3663% | 3317.057500 | 3239.487300 | -77.570200 |
| 28/09/2022 | +0.3643% | 3304.995000 | 3317.057500 | +12.062500 |
| 27/09/2022 | -0.5882% | 3324.491400 | 3304.995000 | -19.496400 |
| 26/09/2022 | +1.3710% | 3279.223500 | 3324.491400 | +45.267900 |
| 23/09/2022 | +0.5395% | 3261.578200 | 3279.223500 | +17.645300 |
| 22/09/2022 | -1.3478% | 3305.834300 | 3261.578200 | -44.256100 |
| 21/09/2022 | +0.0301% | 3304.840300 | 3305.834300 | +0.994000 |
| 20/09/2022 | -0.7752% | 3330.560300 | 3304.840300 | -25.720000 |
| 15/09/2022 | -0.2813% | 3339.941600 | 3330.560300 | -9.381300 |
| 14/09/2022 | +0.7718% | 3314.262800 | 3339.941600 | +25.678800 |
| 13/09/2022 | -2.7281% | 3405.922900 | 3314.262800 | -91.660100 |
| 12/09/2022 | +2.6277% | 3317.590600 | 3405.922900 | +88.332300 |
| 09/09/2022 | +2.0460% | 3250.403100 | 3317.590600 | +67.187500 |
| 08/09/2022 | +0.4601% | 3235.482300 | 3250.403100 | +14.920800 |
| 07/09/2022 | +1.0931% | 3200.307100 | 3235.482300 | +35.175200 |
| 06/09/2022 | +2.1386% | 3132.593000 | 3200.307100 | +67.714100 |
| 05/09/2022 | -2.8145% | 3222.010900 | 3132.593000 | -89.417900 |
| 02/09/2022 | -1.3420% | 3265.541300 | 3222.010900 | -43.530400 |
| 01/09/2022 | -0.5043% | 3282.051100 | 3265.541300 | -16.509800 |
| 31/08/2022 | +1.1719% | 3243.811800 | 3282.051100 | +38.239300 |
| 30/08/2022 | -2.7305% | 3333.603400 | 3243.811800 | -89.791600 |
| 29/08/2022 | -1.5245% | 3384.812600 | 3333.603400 | -51.209200 |
| 26/08/2022 | -3.7352% | 3513.631300 | 3384.812600 | -128.818700 |
| 25/08/2022 | +0.4678% | 3497.232400 | 3513.631300 | +16.398900 |
| 24/08/2022 | -0.8749% | 3527.964700 | 3497.232400 | -30.732300 |
| 23/08/2022 | -2.2457% | 3608.087000 | 3527.964700 | -80.122300 |
| 22/08/2022 | -2.0702% | 3683.559500 | 3608.087000 | -75.472500 |
| 19/08/2022 | +1.5170% | 3628.103200 | 3683.559500 | +55.456300 |
| 18/08/2022 | +2.7894% | 3528.300000 | 3628.103200 | +99.803200 |
| 17/08/2022 | +0.6483% | 3505.500800 | 3528.300000 | +22.799200 |
| 16/08/2022 | +0.6887% | 3481.440600 | 3505.500800 | +24.060200 |
| 12/08/2022 | +1.2870% | 3436.920200 | 3481.440600 | +44.520400 |
| 11/08/2022 | -0.5133% | 3454.607600 | 3436.920200 | -17.687400 |
| 10/08/2022 | +0.7836% | 3427.644300 | 3454.607600 | +26.963300 |
| 09/08/2022 | -1.3099% | 3472.839600 | 3427.644300 | -45.195300 |
| 08/08/2022 | -0.5763% | 3492.912900 | 3472.839600 | -20.073300 |
| 05/08/2022 | +0.9492% | 3459.915600 | 3492.912900 | +32.997300 |
| 04/08/2022 | -0.4596% | 3475.853400 | 3459.915600 | -15.937800 |
| 03/08/2022 | +2.4123% | 3393.009000 | 3475.853400 | +82.844400 |
| 02/08/2022 | -0.1464% | 3397.979700 | 3393.009000 | -4.970700 |
| 01/08/2022 | -1.1590% | 3437.589700 | 3397.979700 | -39.610000 |
| 29/07/2022 | +0.5975% | 3417.110500 | 3437.589700 | +20.479200 |
| 28/07/2022 | +0.3196% | 3406.206300 | 3417.110500 | +10.904200 |
| 27/07/2022 | +1.9111% | 3341.729500 | 3406.206300 | +64.476800 |
| 26/07/2022 | -3.2183% | 3451.026000 | 3341.729500 | -109.296500 |
| 25/07/2022 | +0.9535% | 3418.276800 | 3451.026000 | +32.749200 |
| 22/07/2022 | -0.0878% | 3421.277900 | 3418.276800 | -3.001100 |
| 21/07/2022 | +1.4765% | 3371.134300 | 3421.277900 | +50.143600 |
| 20/07/2022 | -0.0706% | 3373.514100 | 3371.134300 | -2.379800 |
| 19/07/2022 | +0.8170% | 3346.065500 | 3373.514100 | +27.448600 |
| 18/07/2022 | -5.1441% | 3522.695300 | 3346.065500 | -176.629800 |
| 15/07/2022 | -3.2295% | 3638.317200 | 3522.695300 | -115.621900 |
| 14/07/2022 | +2.5340% | 3547.281800 | 3638.317200 | +91.035400 |
| 13/07/2022 | -0.6584% | 3570.715500 | 3547.281800 | -23.433700 |
| 12/07/2022 | +1.3925% | 3521.336600 | 3570.715500 | +49.378900 |
| 11/07/2022 | +1.0972% | 3482.912400 | 3521.336600 | +38.424200 |
| 08/07/2022 | +0.9851% | 3448.770300 | 3482.912400 | +34.142100 |
| 07/07/2022 | +0.2698% | 3439.477300 | 3448.770300 | +9.293000 |
| 06/07/2022 | +3.1214% | 3333.776900 | 3439.477300 | +105.700400 |
| 05/07/2022 | +1.9655% | 3268.890100 | 3333.776900 | +64.886800 |
| 04/07/2022 | -0.5566% | 3287.137100 | 3268.890100 | -18.247000 |
| 01/07/2022 | +0.9442% | 3256.244500 | 3287.137100 | +30.892600 |
| 30/06/2022 | +0.4328% | 3242.182700 | 3256.244500 | +14.061800 |
| 29/06/2022 | +1.0057% | 3209.739800 | 3242.182700 | +32.442900 |
| 28/06/2022 | -2.2099% | 3281.461600 | 3209.739800 | -71.721800 |
| 24/06/2022 | +4.2733% | 3144.189400 | 3281.461600 | +137.272200 |
| 23/06/2022 | +1.8438% | 3086.749500 | 3144.189400 | +57.439900 |
| 22/06/2022 | +2.6898% | 3004.827300 | 3086.749500 | +81.922200 |
| 20/06/2022 | +0.7898% | 2981.187300 | 3004.827300 | +23.640000 |
| 17/06/2022 | +0.9612% | 2952.670800 | 2981.187300 | +28.516500 |
Mostrando 901 -
1000
de 1033 registros