Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1189%
Máximo
1.6806%
Mínimo
-1.8694%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6702% | 6173.468800 | 6132.234300 | -41.234500 |
| 14/10/2026 | -0.1471% | 6182.557300 | 6173.468800 | -9.088500 |
| 13/10/2026 | -0.0269% | 6184.219600 | 6182.557300 | -1.662300 |
| 09/10/2026 | -0.1368% | 6192.687000 | 6184.219600 | -8.467400 |
| 08/10/2026 | +0.0226% | 6191.288800 | 6192.687000 | +1.398200 |
| 07/10/2026 | +0.4414% | 6164.020600 | 6191.288800 | +27.268200 |
| 06/10/2026 | +0.0353% | 6161.847600 | 6164.020600 | +2.173000 |
| 05/10/2026 | -0.3039% | 6180.600600 | 6161.847600 | -18.753000 |
| 02/10/2026 | +1.3375% | 6098.485900 | 6180.600600 | +82.114700 |
| 01/10/2026 | +0.1354% | 6090.234400 | 6098.485900 | +8.251500 |
| 30/09/2026 | +0.8390% | 6039.349300 | 6090.234400 | +50.885100 |
| 29/09/2026 | -0.0524% | 6042.513700 | 6039.349300 | -3.164400 |
| 28/09/2026 | -0.0177% | 6043.580700 | 6042.513700 | -1.067000 |
| 25/09/2026 | +0.5567% | 6010.029200 | 6043.580700 | +33.551500 |
| 24/09/2026 | +0.0003% | 6010.008800 | 6010.029200 | +0.020400 |
| 23/09/2026 | +0.6565% | 5970.684100 | 6010.008800 | +39.324700 |
| 21/09/2026 | +0.7559% | 5925.722900 | 5970.684100 | +44.961200 |
| 17/09/2026 | +0.7281% | 5882.736800 | 5925.722900 | +42.986100 |
| 16/09/2026 | -0.4098% | 5906.892900 | 5882.736800 | -24.156100 |
| 14/09/2026 | +0.9496% | 5851.068200 | 5906.892900 | +55.824700 |
| 11/09/2026 | +1.2822% | 5776.522100 | 5851.068200 | +74.546100 |
| 10/09/2026 | +0.7966% | 5730.688200 | 5776.522100 | +45.833900 |
| 09/09/2026 | -0.7941% | 5776.376800 | 5730.688200 | -45.688600 |
| 08/09/2026 | -0.8192% | 5823.889700 | 5776.376800 | -47.512900 |
| 07/09/2026 | -0.1474% | 5832.479800 | 5823.889700 | -8.590100 |
| 04/09/2026 | -0.3399% | 5852.339600 | 5832.479800 | -19.859800 |
| 03/09/2026 | +0.6374% | 5815.152600 | 5852.339600 | +37.187000 |
| 02/09/2026 | +0.2411% | 5801.151500 | 5815.152600 | +14.001100 |
| 01/09/2026 | -1.1203% | 5866.506600 | 5801.151500 | -65.355100 |
| 31/08/2026 | +0.4207% | 5841.880700 | 5866.506600 | +24.625900 |
| 28/08/2026 | +0.8613% | 5791.781200 | 5841.880700 | +50.099500 |
| 27/08/2026 | +1.5874% | 5700.567500 | 5791.781200 | +91.213700 |
| 26/08/2026 | +0.8476% | 5652.455300 | 5700.567500 | +48.112200 |
| 25/08/2026 | -0.1413% | 5660.448000 | 5652.455300 | -7.992700 |
| 24/08/2026 | -0.8634% | 5709.531600 | 5660.448000 | -49.083600 |
| 21/08/2026 | -0.4892% | 5737.529400 | 5709.531600 | -27.997800 |
| 20/08/2026 | -0.3015% | 5754.856200 | 5737.529400 | -17.326800 |
| 19/08/2026 | +0.0516% | 5751.889300 | 5754.856200 | +2.966900 |
| 18/08/2026 | -0.2959% | 5768.932700 | 5751.889300 | -17.043400 |
| 17/08/2026 | -0.0239% | 5770.312300 | 5768.932700 | -1.379600 |
| 14/08/2026 | -0.0247% | 5771.736000 | 5770.312300 | -1.423700 |
| 13/08/2026 | +0.7180% | 5730.444600 | 5771.736000 | +41.291400 |
| 12/08/2026 | -0.1992% | 5741.871300 | 5730.444600 | -11.426700 |
| 11/08/2026 | -0.4021% | 5765.004200 | 5741.871300 | -23.132900 |
| 10/08/2026 | +0.3761% | 5743.362900 | 5765.004200 | +21.641300 |
| 07/08/2026 | +0.4380% | 5718.262700 | 5743.362900 | +25.100200 |
| 06/08/2026 | -0.1963% | 5729.496400 | 5718.262700 | -11.233700 |
| 05/08/2026 | +0.2211% | 5716.843600 | 5729.496400 | +12.652800 |
| 04/08/2026 | +0.7186% | 5675.912000 | 5716.843600 | +40.931600 |
| 03/08/2026 | +1.5184% | 5590.381700 | 5675.912000 | +85.530300 |
| 31/07/2026 | +0.8787% | 5541.473500 | 5590.381700 | +48.908200 |
| 30/07/2026 | -0.5034% | 5569.438100 | 5541.473500 | -27.964600 |
| 29/07/2026 | -1.1431% | 5633.464800 | 5569.438100 | -64.026700 |
| 28/07/2026 | -0.2831% | 5649.434100 | 5633.464800 | -15.969300 |
| 27/07/2026 | -0.5732% | 5681.909200 | 5649.434100 | -32.475100 |
| 23/07/2026 | -0.6391% | 5718.339900 | 5681.909200 | -36.430700 |
| 22/07/2026 | +0.5062% | 5689.468400 | 5718.339900 | +28.871500 |
| 21/07/2026 | +0.4491% | 5663.976300 | 5689.468400 | +25.492100 |
| 20/07/2026 | +0.0686% | 5660.090000 | 5663.976300 | +3.886300 |
| 17/07/2026 | -0.4594% | 5686.151100 | 5660.090000 | -26.061100 |
| 15/07/2026 | +0.0767% | 5681.793200 | 5686.151100 | +4.357900 |
| 14/07/2026 | -0.3860% | 5703.767700 | 5681.793200 | -21.974500 |
| 13/07/2026 | +0.0925% | 5698.494100 | 5703.767700 | +5.273600 |
| 10/07/2026 | +0.0030% | 5698.322700 | 5698.494100 | +0.171400 |
| 09/07/2026 | +0.6730% | 5660.103000 | 5698.322700 | +38.219700 |
| 08/07/2026 | +0.2938% | 5643.497400 | 5660.103000 | +16.605600 |
| 07/07/2026 | -0.7549% | 5686.264200 | 5643.497400 | -42.766800 |
| 06/07/2026 | +0.9633% | 5631.753400 | 5686.264200 | +54.510800 |
| 03/07/2026 | +0.2015% | 5620.418400 | 5631.753400 | +11.335000 |
| 02/07/2026 | -1.2050% | 5688.554300 | 5620.418400 | -68.135900 |
| 01/07/2026 | +0.7842% | 5644.120200 | 5688.554300 | +44.434100 |
| 30/06/2026 | +1.6806% | 5550.056000 | 5644.120200 | +94.064200 |
| 26/06/2026 | +0.4298% | 5526.251600 | 5550.056000 | +23.804400 |
| 25/06/2026 | -1.0620% | 5585.254200 | 5526.251600 | -59.002600 |
| 24/06/2026 | +1.0669% | 5525.983700 | 5585.254200 | +59.270500 |
| 23/06/2026 | -0.5306% | 5555.383100 | 5525.983700 | -29.399400 |
| 22/06/2026 | +0.3191% | 5537.682100 | 5555.383100 | +17.701000 |
| 19/06/2026 | +0.5335% | 5508.215200 | 5537.682100 | +29.466900 |
| 18/06/2026 | +1.3732% | 5433.094900 | 5508.215200 | +75.120300 |
| 17/06/2026 | -0.7185% | 5472.271200 | 5433.094900 | -39.176300 |
| 16/06/2026 | -0.8450% | 5518.706000 | 5472.271200 | -46.434800 |
| 15/06/2026 | +0.7836% | 5475.630500 | 5518.706000 | +43.075500 |
| 12/06/2026 | +0.8905% | 5427.088600 | 5475.630500 | +48.541900 |
| 11/06/2026 | -0.9002% | 5476.166300 | 5427.088600 | -49.077700 |
| 10/06/2026 | -0.2753% | 5491.263800 | 5476.166300 | -15.097500 |
| 09/06/2026 | -1.8694% | 5594.882900 | 5491.263800 | -103.619100 |
| 08/06/2026 | +0.4171% | 5571.594700 | 5594.882900 | +23.288200 |
| 05/06/2026 | +0.0838% | 5566.925100 | 5571.594700 | +4.669600 |
| 04/06/2026 | -0.0965% | 5572.301100 | 5566.925100 | -5.376000 |
| 03/06/2026 | -0.0129% | 5573.020500 | 5572.301100 | -0.719400 |
| 02/06/2026 | -0.1068% | 5578.975100 | 5573.020500 | -5.954600 |
| 01/06/2026 | +0.4505% | 5553.896300 | 5578.975100 | +25.078800 |
| 29/05/2026 | +0.3334% | 5535.408100 | 5553.896300 | +18.488200 |
| 28/05/2026 | +0.3926% | 5513.719700 | 5535.408100 | +21.688400 |
| 27/05/2026 | -0.0110% | 5514.324400 | 5513.719700 | -0.604700 |
| 26/05/2026 | +0.6189% | 5480.303800 | 5514.324400 | +34.020600 |
| 25/05/2026 | -0.7641% | 5522.338900 | 5480.303800 | -42.035100 |
| 22/05/2026 | +1.0841% | 5462.795400 | 5522.338900 | +59.543500 |
| 20/05/2026 | +0.2753% | 5447.775000 | 5462.795400 | +15.020400 |
| 19/05/2026 | +0.0510% | 5444.997400 | 5447.775000 | +2.777600 |
Mostrando 1 -
100
de 1093 registros