Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
0.1728%
Máximo
1.9565%
Mínimo
-1.8694%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0767% | 5681.793200 | 5686.151100 | +4.357900 |
| 14/07/2026 | -0.3860% | 5703.767700 | 5681.793200 | -21.974500 |
| 13/07/2026 | +0.0925% | 5698.494100 | 5703.767700 | +5.273600 |
| 10/07/2026 | +0.0030% | 5698.322700 | 5698.494100 | +0.171400 |
| 09/07/2026 | +0.6730% | 5660.103000 | 5698.322700 | +38.219700 |
| 08/07/2026 | +0.2938% | 5643.497400 | 5660.103000 | +16.605600 |
| 07/07/2026 | -0.7549% | 5686.264200 | 5643.497400 | -42.766800 |
| 06/07/2026 | +0.9633% | 5631.753400 | 5686.264200 | +54.510800 |
| 03/07/2026 | +0.2015% | 5620.418400 | 5631.753400 | +11.335000 |
| 02/07/2026 | -1.2050% | 5688.554300 | 5620.418400 | -68.135900 |
| 01/07/2026 | +0.7842% | 5644.120200 | 5688.554300 | +44.434100 |
| 30/06/2026 | +1.6806% | 5550.056000 | 5644.120200 | +94.064200 |
| 26/06/2026 | +0.4298% | 5526.251600 | 5550.056000 | +23.804400 |
| 25/06/2026 | -1.0620% | 5585.254200 | 5526.251600 | -59.002600 |
| 24/06/2026 | +1.0669% | 5525.983700 | 5585.254200 | +59.270500 |
| 23/06/2026 | -0.5306% | 5555.383100 | 5525.983700 | -29.399400 |
| 22/06/2026 | +0.3191% | 5537.682100 | 5555.383100 | +17.701000 |
| 19/06/2026 | +0.5335% | 5508.215200 | 5537.682100 | +29.466900 |
| 18/06/2026 | +1.3732% | 5433.094900 | 5508.215200 | +75.120300 |
| 17/06/2026 | -0.7185% | 5472.271200 | 5433.094900 | -39.176300 |
| 16/06/2026 | -0.8450% | 5518.706000 | 5472.271200 | -46.434800 |
| 15/06/2026 | +0.7836% | 5475.630500 | 5518.706000 | +43.075500 |
| 12/06/2026 | +0.8905% | 5427.088600 | 5475.630500 | +48.541900 |
| 11/06/2026 | -0.9002% | 5476.166300 | 5427.088600 | -49.077700 |
| 10/06/2026 | -0.2753% | 5491.263800 | 5476.166300 | -15.097500 |
| 09/06/2026 | -1.8694% | 5594.882900 | 5491.263800 | -103.619100 |
| 08/06/2026 | +0.4171% | 5571.594700 | 5594.882900 | +23.288200 |
| 05/06/2026 | +0.0838% | 5566.925100 | 5571.594700 | +4.669600 |
| 04/06/2026 | -0.0965% | 5572.301100 | 5566.925100 | -5.376000 |
| 03/06/2026 | -0.0129% | 5573.020500 | 5572.301100 | -0.719400 |
| 02/06/2026 | -0.1068% | 5578.975100 | 5573.020500 | -5.954600 |
| 01/06/2026 | +0.4505% | 5553.896300 | 5578.975100 | +25.078800 |
| 29/05/2026 | +0.3334% | 5535.408100 | 5553.896300 | +18.488200 |
| 28/05/2026 | +0.3926% | 5513.719700 | 5535.408100 | +21.688400 |
| 27/05/2026 | -0.0110% | 5514.324400 | 5513.719700 | -0.604700 |
| 26/05/2026 | +0.6189% | 5480.303800 | 5514.324400 | +34.020600 |
| 25/05/2026 | -0.7641% | 5522.338900 | 5480.303800 | -42.035100 |
| 22/05/2026 | +1.0841% | 5462.795400 | 5522.338900 | +59.543500 |
| 20/05/2026 | +0.2753% | 5447.775000 | 5462.795400 | +15.020400 |
| 19/05/2026 | +0.0510% | 5444.997400 | 5447.775000 | +2.777600 |
| 18/05/2026 | -1.2932% | 5515.872000 | 5444.997400 | -70.874600 |
| 15/05/2026 | +0.6285% | 5481.315900 | 5515.872000 | +34.556100 |
| 14/05/2026 | +1.4937% | 5400.047800 | 5481.315900 | +81.268100 |
| 13/05/2026 | -0.2749% | 5414.912200 | 5400.047800 | -14.864400 |
| 12/05/2026 | -0.4268% | 5438.070800 | 5414.912200 | -23.158600 |
| 11/05/2026 | +0.8164% | 5393.855100 | 5438.070800 | +44.215700 |
| 08/05/2026 | +0.7188% | 5355.221600 | 5393.855100 | +38.633500 |
| 07/05/2026 | -0.0942% | 5360.267100 | 5355.221600 | -5.045500 |
| 06/05/2026 | -0.0271% | 5361.718400 | 5360.267100 | -1.451300 |
| 05/05/2026 | -0.4005% | 5383.236000 | 5361.718400 | -21.517600 |
| 04/05/2026 | +1.9565% | 5278.937500 | 5383.236000 | +104.298500 |
| 30/04/2026 | +0.5577% | 5249.578100 | 5278.937500 | +29.359400 |
| 29/04/2026 | +0.8831% | 5203.420900 | 5249.578100 | +46.157200 |
| 28/04/2026 | -0.4070% | 5224.643800 | 5203.420900 | -21.222900 |
| 27/04/2026 | +0.0244% | 5223.366700 | 5224.643800 | +1.277100 |
| 24/04/2026 | +0.4098% | 5202.006800 | 5223.366700 | +21.359900 |
| 23/04/2026 | +0.4936% | 5176.395000 | 5202.006800 | +25.611800 |
| 22/04/2026 | +0.7708% | 5136.649700 | 5176.395000 | +39.745300 |
| 21/04/2026 | +0.6567% | 5103.029200 | 5136.649700 | +33.620500 |
| 20/04/2026 | +0.9600% | 5054.275500 | 5103.029200 | +48.753700 |
| 17/04/2026 | +0.2592% | 5090.252000 | 5103.463700 | +13.211700 |
| 16/04/2026 | +0.7093% | 5054.275500 | 5090.252000 | +35.976500 |
| 15/04/2026 | +0.6322% | 5022.424800 | 5054.275500 | +31.850700 |
| 14/04/2026 | +1.4437% | 4950.435900 | 5022.424800 | +71.988900 |
| 10/04/2026 | +0.0635% | 4947.293800 | 4950.435900 | +3.142100 |
| 09/04/2026 | +0.5138% | 4921.940300 | 4947.293800 | +25.353500 |
| 07/04/2026 | +0.6551% | 4889.800000 | 4921.940300 | +32.140300 |
| 06/04/2026 | -0.8288% | 4930.494700 | 4889.800000 | -40.694700 |
| 02/04/2026 | +0.4062% | 4910.507900 | 4930.494700 | +19.986800 |
| 01/04/2026 | +1.1419% | 4854.751700 | 4910.507900 | +55.756200 |
| 31/03/2026 | +0.3423% | 4838.160900 | 4854.751700 | +16.590800 |
| 30/03/2026 | -0.1634% | 4846.071900 | 4838.160900 | -7.911000 |
| 27/03/2026 | -1.0119% | 4895.359200 | 4846.071900 | -49.287300 |
| 26/03/2026 | -0.4428% | 4917.085800 | 4895.359200 | -21.726600 |
| 25/03/2026 | +0.1783% | 4908.325500 | 4917.085800 | +8.760300 |
| 24/03/2026 | -0.0565% | 4911.098700 | 4908.325500 | -2.773200 |
| 23/03/2026 | -0.3957% | 4930.570900 | 4911.098700 | -19.472200 |
| 20/03/2026 | -0.2964% | 4945.208200 | 4930.570900 | -14.637300 |
| 19/03/2026 | -0.3081% | 4960.469700 | 4945.208200 | -15.261500 |
| 18/03/2026 | -0.1253% | 4966.691000 | 4960.469700 | -6.221300 |
| 17/03/2026 | +0.2128% | 4956.133100 | 4966.691000 | +10.557900 |
| 16/03/2026 | +0.0207% | 4955.109700 | 4956.133100 | +1.023400 |
| 13/03/2026 | -0.3463% | 4972.301300 | 4955.109700 | -17.191600 |
| 12/03/2026 | -0.0204% | 4973.316900 | 4972.301300 | -1.015600 |
| 10/03/2026 | -1.1511% | 5030.894400 | 4973.316900 | -57.577500 |
| 09/03/2026 | -0.9032% | 5076.540800 | 5030.894400 | -45.646400 |
| 06/03/2026 | +0.5139% | 5050.516900 | 5076.540800 | +26.023900 |
| 05/03/2026 | +0.6842% | 5016.081100 | 5050.516900 | +34.435800 |
| 04/03/2026 | +0.2083% | 5005.643900 | 5016.081100 | +10.437200 |
| 03/03/2026 | +1.3297% | 4939.525500 | 5005.643900 | +66.118400 |
| 02/03/2026 | +1.1195% | 4884.535800 | 4939.525500 | +54.989700 |
| 27/02/2026 | +0.7931% | 4845.950400 | 4884.535800 | +38.585400 |
| 26/02/2026 | -0.0611% | 4848.910500 | 4845.950400 | -2.960100 |
| 25/02/2026 | +0.0117% | 4848.342000 | 4848.910500 | +0.568500 |
| 24/02/2026 | +0.2778% | 4834.893100 | 4848.342000 | +13.448900 |
| 23/02/2026 | -0.7640% | 4871.974200 | 4834.893100 | -37.081100 |
| 20/02/2026 | +0.3077% | 4857.005000 | 4871.974200 | +14.969200 |
| 19/02/2026 | -0.0612% | 4859.976700 | 4857.005000 | -2.971700 |
| 18/02/2026 | +0.3558% | 4842.717200 | 4859.976700 | +17.259500 |
| 17/02/2026 | +0.2522% | 4830.517500 | 4842.717200 | +12.199700 |
Mostrando 1 -
100
de 1033 registros