Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: INVEstadísticas del Período
Promedio
-0.3684%
Máximo
2.0993%
Mínimo
-3.4924%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -2.6363% | 3031.548200 | 2952.670800 | -78.877400 |
| 15/06/2022 | +0.7993% | 3007.412600 | 3031.548200 | +24.135600 |
| 14/06/2022 | -0.0283% | 3008.265100 | 3007.412600 | -0.852500 |
| 13/06/2022 | -1.0133% | 3038.901400 | 3008.265100 | -30.636300 |
| 10/06/2022 | -2.0344% | 3101.358000 | 3038.901400 | -62.456600 |
| 09/06/2022 | -1.5252% | 3149.021700 | 3101.358000 | -47.663700 |
| 08/06/2022 | -1.5010% | 3196.645500 | 3149.021700 | -47.623800 |
| 07/06/2022 | +2.0167% | 3132.824600 | 3196.645500 | +63.820900 |
| 06/06/2022 | +0.9899% | 3101.966300 | 3132.824600 | +30.858300 |
| 03/06/2022 | -1.3127% | 3142.954500 | 3101.966300 | -40.988200 |
| 02/06/2022 | +0.1572% | 3138.017700 | 3142.954500 | +4.936800 |
| 01/06/2022 | -0.6349% | 3158.005700 | 3138.017700 | -19.988000 |
| 31/05/2022 | -1.2134% | 3196.558800 | 3158.005700 | -38.553100 |
| 30/05/2022 | +0.8917% | 3168.180600 | 3196.558800 | +28.378200 |
| 27/05/2022 | +1.3436% | 3125.898800 | 3168.180600 | +42.281800 |
| 26/05/2022 | +1.3425% | 3084.214500 | 3125.898800 | +41.684300 |
| 25/05/2022 | +1.4212% | 3040.691700 | 3084.214500 | +43.522800 |
| 24/05/2022 | -0.6534% | 3060.625500 | 3040.691700 | -19.933800 |
| 23/05/2022 | +1.3751% | 3018.825700 | 3060.625500 | +41.799800 |
| 20/05/2022 | -1.2922% | 3058.086600 | 3018.825700 | -39.260900 |
| 19/05/2022 | -1.6977% | 3110.447800 | 3058.086600 | -52.361200 |
| 18/05/2022 | -3.4924% | 3220.996800 | 3110.447800 | -110.549000 |
| 17/05/2022 | +1.1220% | 3185.060300 | 3220.996800 | +35.936500 |
| 16/05/2022 | -0.7974% | 3210.559200 | 3185.060300 | -25.498900 |
| 13/05/2022 | +1.5503% | 3161.169600 | 3210.559200 | +49.389600 |
| 12/05/2022 | +0.1640% | 3155.991100 | 3161.169600 | +5.178500 |
| 11/05/2022 | -1.5438% | 3205.091500 | 3155.991100 | -49.100400 |
| 10/05/2022 | -0.1726% | 3210.627900 | 3205.091500 | -5.536400 |
| 09/05/2022 | -2.2042% | 3282.181400 | 3210.627900 | -71.553500 |
| 06/05/2022 | -1.3952% | 3328.294000 | 3282.181400 | -46.112600 |
| 05/05/2022 | -2.0872% | 3398.492600 | 3328.294000 | -70.198600 |
| 04/05/2022 | +2.0993% | 3327.892800 | 3398.492600 | +70.599800 |
| 03/05/2022 | -0.1938% | 3334.348400 | 3327.892800 | -6.455600 |
Mostrando 1001 -
1033
de 1033 registros