Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
-0.0596%
Máximo
2.7819%
Mínimo
-3.5607%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.9915% | 4222.041300 | 4264.111300 | +42.070000 |
| 06/04/2023 | +0.7704% | 4189.639300 | 4222.041300 | +32.402000 |
| 05/04/2023 | -0.4848% | 4210.000500 | 4189.639300 | -20.361200 |
| 04/04/2023 | +0.6672% | 4182.004900 | 4210.000500 | +27.995600 |
| 03/04/2023 | +1.7275% | 4110.379500 | 4182.004900 | +71.625400 |
| 31/03/2023 | +1.3730% | 4054.330000 | 4110.379500 | +56.049500 |
| 30/03/2023 | +0.3612% | 4039.712200 | 4054.330000 | +14.617800 |
| 29/03/2023 | +0.3126% | 4027.105200 | 4039.712200 | +12.607000 |
| 28/03/2023 | -1.1070% | 4071.931600 | 4027.105200 | -44.826400 |
| 27/03/2023 | -0.1084% | 4076.346600 | 4071.931600 | -4.415000 |
| 24/03/2023 | +0.6194% | 4051.176600 | 4076.346600 | +25.170000 |
| 23/03/2023 | -1.4811% | 4111.625400 | 4051.176600 | -60.448800 |
| 22/03/2023 | -1.3565% | 4167.781500 | 4111.625400 | -56.156100 |
| 21/03/2023 | +0.7342% | 4137.294900 | 4167.781500 | +30.486600 |
| 20/03/2023 | +0.1394% | 4131.532300 | 4137.294900 | +5.762600 |
| 17/03/2023 | -0.2583% | 4142.216500 | 4131.532300 | -10.684200 |
| 16/03/2023 | +2.7819% | 4028.572300 | 4142.216500 | +113.644200 |
| 15/03/2023 | +0.9626% | 3989.977500 | 4028.572300 | +38.594800 |
| 14/03/2023 | +1.2767% | 3939.360300 | 3989.977500 | +50.617200 |
| 13/03/2023 | -0.0440% | 3941.092600 | 3939.360300 | -1.732300 |
| 10/03/2023 | -2.1751% | 4027.754600 | 3941.092600 | -86.662000 |
| 09/03/2023 | -1.5235% | 4089.586100 | 4027.754600 | -61.831500 |
| 08/03/2023 | +0.4920% | 4069.513900 | 4089.586100 | +20.072200 |
| 07/03/2023 | -2.1344% | 4157.308800 | 4069.513900 | -87.794900 |
| 06/03/2023 | -0.4179% | 4174.717900 | 4157.308800 | -17.409100 |
| 03/03/2023 | +0.9338% | 4135.914700 | 4174.717900 | +38.803200 |
| 02/03/2023 | +0.3032% | 4123.394500 | 4135.914700 | +12.520200 |
| 01/03/2023 | -2.2732% | 4218.201800 | 4123.394500 | -94.807300 |
| 28/02/2023 | -0.3719% | 4233.918800 | 4218.201800 | -15.717000 |
| 27/02/2023 | +1.8901% | 4154.645300 | 4233.918800 | +79.273500 |
| 24/02/2023 | +1.0305% | 4112.050400 | 4154.645300 | +42.594900 |
| 23/02/2023 | +0.7697% | 4080.523400 | 4112.050400 | +31.527000 |
| 22/02/2023 | +0.0459% | 4078.649200 | 4080.523400 | +1.874200 |
| 21/02/2023 | -1.1532% | 4125.956900 | 4078.649200 | -47.307700 |
| 20/02/2023 | +0.0246% | 4124.941700 | 4125.956900 | +1.015200 |
| 17/02/2023 | -1.0292% | 4167.612800 | 4124.941700 | -42.671100 |
| 16/02/2023 | -0.7030% | 4197.016100 | 4167.612800 | -29.403300 |
| 15/02/2023 | +0.9821% | 4155.999900 | 4197.016100 | +41.016200 |
| 14/02/2023 | -0.6770% | 4184.232000 | 4155.999900 | -28.232100 |
| 13/02/2023 | +0.2617% | 4173.298200 | 4184.232000 | +10.933800 |
| 10/02/2023 | +0.2322% | 4163.618000 | 4173.298200 | +9.680200 |
| 09/02/2023 | -0.1537% | 4170.021100 | 4163.618000 | -6.403100 |
| 08/02/2023 | -1.4513% | 4230.979800 | 4170.021100 | -60.958700 |
| 07/02/2023 | +0.0796% | 4227.615000 | 4230.979800 | +3.364800 |
| 06/02/2023 | +1.0502% | 4183.450200 | 4227.615000 | +44.164800 |
| 03/02/2023 | +0.2753% | 4171.950300 | 4183.450200 | +11.499900 |
| 02/02/2023 | +0.6277% | 4145.844500 | 4171.950300 | +26.105800 |
| 01/02/2023 | -0.6047% | 4170.991200 | 4145.844500 | -25.146700 |
| 31/01/2023 | +0.3440% | 4156.666300 | 4170.991200 | +14.324900 |
| 30/01/2023 | -0.1914% | 4164.631600 | 4156.666300 | -7.965300 |
| 27/01/2023 | +0.6212% | 4138.841400 | 4164.631600 | +25.790200 |
| 26/01/2023 | +1.0040% | 4097.494100 | 4138.841400 | +41.347300 |
| 25/01/2023 | -0.5000% | 4118.032100 | 4097.494100 | -20.538000 |
| 24/01/2023 | -1.1864% | 4167.177800 | 4118.032100 | -49.145700 |
| 23/01/2023 | +0.7303% | 4136.853900 | 4167.177800 | +30.323900 |
| 20/01/2023 | +0.7142% | 4107.414500 | 4136.853900 | +29.439400 |
| 19/01/2023 | +0.8412% | 4073.006800 | 4107.414500 | +34.407700 |
| 18/01/2023 | -2.3440% | 4169.607100 | 4073.006800 | -96.600300 |
| 17/01/2023 | -0.2433% | 4179.762700 | 4169.607100 | -10.155600 |
| 16/01/2023 | -0.1295% | 4185.180400 | 4179.762700 | -5.417700 |
| 13/01/2023 | +0.5519% | 4162.145700 | 4185.180400 | +23.034700 |
| 12/01/2023 | +0.1592% | 4155.526200 | 4162.145700 | +6.619500 |
| 11/01/2023 | +0.1897% | 4147.651200 | 4155.526200 | +7.875000 |
| 10/01/2023 | -0.2735% | 4159.010900 | 4147.651200 | -11.359700 |
| 09/01/2023 | -0.4393% | 4177.323100 | 4159.010900 | -18.312200 |
| 06/01/2023 | +0.7788% | 4144.916900 | 4177.323100 | +32.406200 |
| 05/01/2023 | -0.9878% | 4186.062100 | 4144.916900 | -41.145200 |
| 04/01/2023 | +1.3336% | 4130.608100 | 4186.062100 | +55.454000 |
| 03/01/2023 | -0.8765% | 4166.973500 | 4130.608100 | -36.365400 |
| 30/12/2022 | -0.7428% | 4198.041600 | 4166.973500 | -31.068100 |
| 29/12/2022 | +1.9763% | 4115.888400 | 4198.041600 | +82.153200 |
| 28/12/2022 | -3.5607% | 4265.081300 | 4115.888400 | -149.192900 |
| 27/12/2022 | -0.5122% | 4286.984900 | 4265.081300 | -21.903600 |
| 26/12/2022 | +0.3243% | 4273.105000 | 4286.984900 | +13.879900 |
| 23/12/2022 | +1.6518% | 4203.101900 | 4273.105000 | +70.003100 |
| 22/12/2022 | -3.0362% | 4332.673900 | 4203.101900 | -129.572000 |
| 21/12/2022 | +0.4509% | 4313.180500 | 4332.673900 | +19.493400 |
| 20/12/2022 | +0.1486% | 4306.774800 | 4313.180500 | +6.405700 |
| 19/12/2022 | -0.5915% | 4332.323900 | 4306.774800 | -25.549100 |
| 16/12/2022 | -0.0053% | 4332.552700 | 4332.323900 | -0.228800 |
| 15/12/2022 | -1.5093% | 4398.439300 | 4332.552700 | -65.886600 |
| 14/12/2022 | +0.0935% | 4394.327100 | 4398.439300 | +4.112200 |
| 13/12/2022 | +0.9852% | 4351.246500 | 4394.327100 | +43.080600 |
| 12/12/2022 | +0.6651% | 4322.403600 | 4351.246500 | +28.842900 |
| 09/12/2022 | -1.5651% | 4390.585500 | 4322.403600 | -68.181900 |
| 07/12/2022 | -1.0745% | 4438.016800 | 4390.585500 | -47.431300 |
| 06/12/2022 | -1.7055% | 4514.358100 | 4438.016800 | -76.341300 |
| 05/12/2022 | -1.1293% | 4565.627000 | 4514.358100 | -51.268900 |
| 02/12/2022 | -0.6643% | 4596.058600 | 4565.627000 | -30.431600 |
| 01/12/2022 | -0.1395% | 4602.473400 | 4596.058600 | -6.414800 |
| 30/11/2022 | +0.9081% | 4560.867700 | 4602.473400 | +41.605700 |
| 29/11/2022 | -1.5819% | 4633.590300 | 4560.867700 | -72.722600 |
| 28/11/2022 | -1.3536% | 4696.735100 | 4633.590300 | -63.144800 |
| 25/11/2022 | +0.3209% | 4681.687900 | 4696.735100 | +15.047200 |
| 24/11/2022 | -1.2793% | 4741.964900 | 4681.687900 | -60.277000 |
| 23/11/2022 | -0.3360% | 4757.923200 | 4741.964900 | -15.958300 |
| 22/11/2022 | -0.0822% | 4761.837100 | 4757.923200 | -3.913900 |
| 21/11/2022 | +1.4458% | 4693.486200 | 4761.837100 | +68.350900 |
| 18/11/2022 | +1.4821% | 4624.435600 | 4693.486200 | +69.050600 |
| 17/11/2022 | +2.1513% | 4526.012200 | 4624.435600 | +98.423400 |
Mostrando 801 -
900
de 1034 registros