Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1268%
Máximo
1.7017%
Mínimo
-1.8641%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.6649% | 9241.756400 | 9180.510800 | -61.245600 |
| 14/10/2026 | -0.1418% | 9254.875100 | 9241.756400 | -13.118700 |
| 13/10/2026 | -0.0058% | 9255.415500 | 9254.875100 | -0.540400 |
| 09/10/2026 | -0.1316% | 9267.600400 | 9255.415500 | -12.184900 |
| 08/10/2026 | +0.0278% | 9265.020500 | 9267.600400 | +2.579900 |
| 07/10/2026 | +0.4467% | 9223.729500 | 9265.020500 | +41.291000 |
| 06/10/2026 | +0.0405% | 9219.992800 | 9223.729500 | +3.736700 |
| 05/10/2026 | -0.2881% | 9246.593500 | 9219.992800 | -26.600700 |
| 02/10/2026 | +1.3428% | 9123.264500 | 9246.593500 | +123.329000 |
| 01/10/2026 | +0.1407% | 9110.441100 | 9123.264500 | +12.823400 |
| 30/09/2026 | +0.8443% | 9033.846300 | 9110.441100 | +76.594800 |
| 29/09/2026 | -0.0471% | 9038.104200 | 9033.846300 | -4.257900 |
| 28/09/2026 | -0.0019% | 9038.273600 | 9038.104200 | -0.169400 |
| 25/09/2026 | +0.5620% | 8987.624000 | 9038.273600 | +50.649600 |
| 24/09/2026 | +0.0056% | 8987.120700 | 8987.624000 | +0.503300 |
| 23/09/2026 | +0.6670% | 8927.376800 | 8987.120700 | +59.743900 |
| 21/09/2026 | +0.7769% | 8858.286400 | 8927.376800 | +69.090400 |
| 17/09/2026 | +0.7333% | 8793.564400 | 8858.286400 | +64.722000 |
| 16/09/2026 | -0.3993% | 8828.744200 | 8793.564400 | -35.179800 |
| 14/09/2026 | +0.9654% | 8743.925600 | 8828.744200 | +84.818600 |
| 11/09/2026 | +1.2875% | 8632.068600 | 8743.925600 | +111.857000 |
| 10/09/2026 | +0.8019% | 8563.126900 | 8632.068600 | +68.941700 |
| 09/09/2026 | -0.7888% | 8630.943500 | 8563.126900 | -67.816600 |
| 08/09/2026 | -0.8139% | 8701.478600 | 8630.943500 | -70.535100 |
| 07/09/2026 | -0.1316% | 8712.937900 | 8701.478600 | -11.459300 |
| 04/09/2026 | -0.3347% | 8742.145900 | 8712.937900 | -29.208000 |
| 03/09/2026 | +0.6427% | 8686.139600 | 8742.145900 | +56.006300 |
| 02/09/2026 | +0.2463% | 8664.770200 | 8686.139600 | +21.369400 |
| 01/09/2026 | -1.1150% | 8761.925600 | 8664.770200 | -97.155400 |
| 31/08/2026 | +0.4364% | 8723.768700 | 8761.925600 | +38.156900 |
| 28/08/2026 | +0.8665% | 8648.499500 | 8723.768700 | +75.269200 |
| 27/08/2026 | +1.5927% | 8511.848000 | 8648.499500 | +136.651500 |
| 26/08/2026 | +0.8528% | 8439.564900 | 8511.848000 | +72.283100 |
| 25/08/2026 | -0.1360% | 8451.054000 | 8439.564900 | -11.489100 |
| 24/08/2026 | -0.8476% | 8522.990500 | 8451.054000 | -71.936500 |
| 21/08/2026 | -0.4839% | 8564.334100 | 8522.990500 | -41.343600 |
| 20/08/2026 | -0.2963% | 8589.745800 | 8564.334100 | -25.411700 |
| 19/08/2026 | +0.0568% | 8584.865800 | 8589.745800 | +4.880000 |
| 18/08/2026 | -0.2906% | 8609.850700 | 8584.865800 | -24.984900 |
| 17/08/2026 | -0.0081% | 8610.550600 | 8609.850700 | -0.699900 |
| 14/08/2026 | -0.0194% | 8612.222100 | 8610.550600 | -1.671500 |
| 13/08/2026 | +0.7232% | 8550.159800 | 8612.222100 | +62.062300 |
| 12/08/2026 | -0.1939% | 8566.758500 | 8550.159800 | -16.598700 |
| 11/08/2026 | -0.3968% | 8600.819800 | 8566.758500 | -34.061300 |
| 10/08/2026 | +0.3919% | 8567.181000 | 8600.819800 | +33.638800 |
| 07/08/2026 | +0.4432% | 8529.291100 | 8567.181000 | +37.889900 |
| 06/08/2026 | -0.1910% | 8545.597600 | 8529.291100 | -16.306500 |
| 05/08/2026 | +0.2263% | 8526.277300 | 8545.597600 | +19.320300 |
| 04/08/2026 | +0.7238% | 8464.785300 | 8526.277300 | +61.492000 |
| 03/08/2026 | +1.5342% | 8335.913700 | 8464.785300 | +128.871600 |
| 31/07/2026 | +0.8840% | 8262.551200 | 8335.913700 | +73.362500 |
| 30/07/2026 | -0.4981% | 8303.810700 | 8262.551200 | -41.259500 |
| 29/07/2026 | -1.1378% | 8398.830100 | 8303.810700 | -95.019400 |
| 28/07/2026 | -0.2778% | 8422.195300 | 8398.830100 | -23.365200 |
| 27/07/2026 | -0.5521% | 8468.827000 | 8422.195300 | -46.631700 |
| 23/07/2026 | -0.6339% | 8522.678200 | 8468.827000 | -53.851200 |
| 22/07/2026 | +0.5114% | 8479.201800 | 8522.678200 | +43.476400 |
| 21/07/2026 | +0.4543% | 8440.766000 | 8479.201800 | +38.435800 |
| 20/07/2026 | +0.0844% | 8433.643300 | 8440.766000 | +7.122700 |
| 17/07/2026 | -0.4489% | 8471.583500 | 8433.643300 | -37.940200 |
| 15/07/2026 | +0.0819% | 8464.645500 | 8471.583500 | +6.938000 |
| 14/07/2026 | -0.3807% | 8496.935800 | 8464.645500 | -32.290300 |
| 13/07/2026 | +0.1083% | 8487.740100 | 8496.935800 | +9.195700 |
| 10/07/2026 | +0.0083% | 8487.038400 | 8487.740100 | +0.701700 |
| 09/07/2026 | +0.6782% | 8429.670800 | 8487.038400 | +57.367600 |
| 08/07/2026 | +0.2991% | 8404.497800 | 8429.670800 | +25.173000 |
| 07/07/2026 | -0.7497% | 8467.742200 | 8404.497800 | -63.244400 |
| 06/07/2026 | +0.9790% | 8385.243600 | 8467.742200 | +82.498600 |
| 03/07/2026 | +0.2067% | 8367.926500 | 8385.243600 | +17.317100 |
| 02/07/2026 | -1.1997% | 8468.924700 | 8367.926500 | -100.998200 |
| 01/07/2026 | +0.7894% | 8402.330600 | 8468.924700 | +66.594100 |
| 30/06/2026 | +1.7017% | 8260.560100 | 8402.330600 | +141.770500 |
| 26/06/2026 | +0.4351% | 8224.697600 | 8260.560100 | +35.862500 |
| 25/06/2026 | -1.0568% | 8312.073600 | 8224.697600 | -87.376000 |
| 24/06/2026 | +1.0721% | 8223.433600 | 8312.073600 | +88.640000 |
| 23/06/2026 | -0.5254% | 8266.749200 | 8223.433600 | -43.315600 |
| 22/06/2026 | +0.3349% | 8239.108500 | 8266.749200 | +27.640700 |
| 19/06/2026 | +0.5388% | 8194.835700 | 8239.108500 | +44.272800 |
| 18/06/2026 | +1.3784% | 8082.650500 | 8194.835700 | +112.185200 |
| 17/06/2026 | -0.7132% | 8140.503700 | 8082.650500 | -57.853200 |
| 16/06/2026 | -0.8397% | 8209.147800 | 8140.503700 | -68.644100 |
| 15/06/2026 | +0.7994% | 8143.787000 | 8209.147800 | +65.360800 |
| 12/06/2026 | +0.8957% | 8071.167000 | 8143.787000 | +72.620000 |
| 11/06/2026 | -0.8950% | 8143.726900 | 8071.167000 | -72.559900 |
| 10/06/2026 | -0.2701% | 8165.749200 | 8143.726900 | -22.022300 |
| 09/06/2026 | -1.8641% | 8319.397700 | 8165.749200 | -153.648500 |
| 08/06/2026 | +0.4329% | 8283.461700 | 8319.397700 | +35.936000 |
| 05/06/2026 | +0.0891% | 8276.083900 | 8283.461700 | +7.377800 |
| 04/06/2026 | -0.0913% | 8283.640400 | 8276.083900 | -7.556500 |
| 03/06/2026 | -0.0076% | 8284.274000 | 8283.640400 | -0.633600 |
| 02/06/2026 | -0.1015% | 8292.689200 | 8284.274000 | -8.415200 |
| 01/06/2026 | +0.4663% | 8254.108700 | 8292.689200 | +38.580500 |
| 29/05/2026 | +0.3387% | 8226.199100 | 8254.108700 | +27.909600 |
| 28/05/2026 | +0.3978% | 8193.536800 | 8226.199100 | +32.662300 |
| 27/05/2026 | -0.0057% | 8194.004400 | 8193.536800 | -0.467600 |
| 26/05/2026 | +0.6241% | 8143.023200 | 8194.004400 | +50.981200 |
| 25/05/2026 | -0.7483% | 8204.187100 | 8143.023200 | -61.163900 |
| 22/05/2026 | +1.0946% | 8114.873300 | 8204.187100 | +89.313800 |
| 20/05/2026 | +0.2806% | 8092.135100 | 8114.873300 | +22.738200 |
| 19/05/2026 | +0.0563% | 8087.583800 | 8092.135100 | +4.551300 |
Mostrando 1 -
100
de 1093 registros