Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.0551%
Máximo
1.9775%
Mínimo
-1.5395%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.2775% | 8191.562500 | 8087.583800 | -103.978700 |
| 15/05/2026 | +0.6337% | 8139.815400 | 8191.562500 | +51.747100 |
| 14/05/2026 | +1.4990% | 8018.709500 | 8139.815400 | +121.105900 |
| 13/05/2026 | -0.2696% | 8040.359200 | 8018.709500 | -21.649700 |
| 12/05/2026 | -0.4215% | 8074.321600 | 8040.359200 | -33.962400 |
| 11/05/2026 | +0.8322% | 8007.407300 | 8074.321600 | +66.914300 |
| 08/05/2026 | +0.7241% | 7949.636000 | 8007.407300 | +57.771300 |
| 07/05/2026 | -0.0889% | 7956.707200 | 7949.636000 | -7.071200 |
| 06/05/2026 | -0.0218% | 7958.442800 | 7956.707200 | -1.735600 |
| 05/05/2026 | -0.3953% | 7989.961200 | 7958.442800 | -31.518400 |
| 04/05/2026 | +1.9775% | 7833.509700 | 7989.961200 | +156.451500 |
| 30/04/2026 | +0.5630% | 7789.532900 | 7833.509700 | +43.976800 |
| 29/04/2026 | +0.8884% | 7720.636800 | 7789.532900 | +68.896100 |
| 28/04/2026 | -0.4018% | 7751.718800 | 7720.636800 | -31.082000 |
| 27/04/2026 | +0.0402% | 7748.600800 | 7751.718800 | +3.118000 |
| 24/04/2026 | +0.4150% | 7716.508500 | 7748.600800 | +32.092300 |
| 23/04/2026 | +0.4988% | 7678.112700 | 7716.508500 | +38.395800 |
| 22/04/2026 | +0.7760% | 7618.758000 | 7678.112700 | +59.354700 |
| 21/04/2026 | +0.6619% | 7568.493400 | 7618.758000 | +50.264600 |
| 20/04/2026 | +0.9863% | 7494.213500 | 7568.493400 | +74.279900 |
| 17/04/2026 | +0.2645% | 7547.954700 | 7567.943400 | +19.988700 |
| 16/04/2026 | +0.7145% | 7494.213500 | 7547.954700 | +53.741200 |
| 15/04/2026 | +0.6374% | 7446.595200 | 7494.213500 | +47.618300 |
| 14/04/2026 | +1.4648% | 7338.315200 | 7446.595200 | +108.280000 |
| 10/04/2026 | +0.0688% | 7333.271600 | 7338.315200 | +5.043600 |
| 09/04/2026 | +0.5243% | 7294.923100 | 7333.271600 | +38.348500 |
| 07/04/2026 | +0.6604% | 7246.906000 | 7294.923100 | +48.017100 |
| 06/04/2026 | -0.8077% | 7305.679900 | 7246.906000 | -58.773900 |
| 02/04/2026 | +0.4115% | 7275.682000 | 7305.679900 | +29.997900 |
| 01/04/2026 | +1.1472% | 7192.692100 | 7275.682000 | +82.989900 |
| 31/03/2026 | +0.3476% | 7167.734400 | 7192.692100 | +24.957700 |
| 30/03/2026 | -0.1476% | 7178.321700 | 7167.734400 | -10.587300 |
| 27/03/2026 | -1.0067% | 7250.947800 | 7178.321700 | -72.626100 |
| 26/03/2026 | -0.4376% | 7282.745800 | 7250.947800 | -31.798000 |
| 25/03/2026 | +0.1836% | 7269.388500 | 7282.745800 | +13.357300 |
| 24/03/2026 | -0.0512% | 7273.113100 | 7269.388500 | -3.724600 |
| 23/03/2026 | -0.3799% | 7300.798200 | 7273.113100 | -27.685100 |
| 20/03/2026 | -0.2912% | 7322.086700 | 7300.798200 | -21.288500 |
| 19/03/2026 | -0.3029% | 7344.297100 | 7322.086700 | -22.210400 |
| 18/03/2026 | -0.1201% | 7353.121400 | 7344.297100 | -8.824300 |
| 17/03/2026 | +0.2181% | 7337.104600 | 7353.121400 | +16.016800 |
| 16/03/2026 | +0.0364% | 7334.431900 | 7337.104600 | +2.672700 |
| 13/03/2026 | -0.3411% | 7359.491300 | 7334.431900 | -25.059400 |
| 12/03/2026 | -0.0099% | 7360.220100 | 7359.491300 | -0.728800 |
| 10/03/2026 | -1.1458% | 7445.039800 | 7360.220100 | -84.819700 |
| 09/03/2026 | -0.8874% | 7511.404600 | 7445.039800 | -66.364800 |
| 06/03/2026 | +0.5192% | 7472.505800 | 7511.404600 | +38.898800 |
| 05/03/2026 | +0.6894% | 7421.165800 | 7472.505800 | +51.340000 |
| 04/03/2026 | +0.2136% | 7405.334700 | 7421.165800 | +15.831100 |
| 03/03/2026 | +1.3349% | 7307.134900 | 7405.334700 | +98.199800 |
| 02/03/2026 | +1.1353% | 7224.647300 | 7307.134900 | +82.487600 |
| 27/02/2026 | +0.7983% | 7167.199200 | 7224.647300 | +57.448100 |
| 26/02/2026 | -0.0558% | 7171.199900 | 7167.199200 | -4.000700 |
| 25/02/2026 | +0.0170% | 7169.982000 | 7171.199900 | +1.217900 |
| 24/02/2026 | +0.2830% | 7149.717000 | 7169.982000 | +20.265000 |
| 23/02/2026 | -0.7482% | 7203.414700 | 7149.717000 | -53.697700 |
| 20/02/2026 | +0.3130% | 7180.904400 | 7203.414700 | +22.510300 |
| 19/02/2026 | -0.0559% | 7184.919900 | 7180.904400 | -4.015500 |
| 18/02/2026 | +0.3610% | 7159.027000 | 7184.919900 | +25.892900 |
| 17/02/2026 | +0.2733% | 7139.489400 | 7159.027000 | +19.537600 |
| 13/02/2026 | +0.9277% | 7073.565700 | 7139.489400 | +65.923700 |
| 12/02/2026 | -1.4997% | 7180.445000 | 7073.565700 | -106.879300 |
| 11/02/2026 | -0.3463% | 7205.352600 | 7180.445000 | -24.907600 |
| 10/02/2026 | +0.6227% | 7160.624200 | 7205.352600 | +44.728400 |
| 06/02/2026 | +0.4586% | 7127.857600 | 7160.624200 | +32.766600 |
| 05/02/2026 | -0.1043% | 7135.292800 | 7127.857600 | -7.435200 |
| 04/02/2026 | -0.9989% | 7206.927200 | 7135.292800 | -71.634400 |
| 03/02/2026 | -0.8657% | 7269.589700 | 7206.927200 | -62.662500 |
| 30/01/2026 | +1.1155% | 7188.950100 | 7269.589700 | +80.639600 |
| 29/01/2026 | -1.0374% | 7263.916300 | 7188.950100 | -74.966200 |
| 28/01/2026 | -0.5694% | 7305.391800 | 7263.916300 | -41.475500 |
| 27/01/2026 | +0.4035% | 7275.971000 | 7305.391800 | +29.420800 |
| 26/01/2026 | -0.4149% | 7306.220300 | 7275.971000 | -30.249300 |
| 23/01/2026 | -0.1961% | 7320.558500 | 7306.220300 | -14.338200 |
| 22/01/2026 | +0.2442% | 7302.702700 | 7320.558500 | +17.855800 |
| 21/01/2026 | -1.2713% | 7396.133600 | 7302.702700 | -93.430900 |
| 20/01/2026 | -0.1383% | 7406.368400 | 7396.133600 | -10.234800 |
| 19/01/2026 | -0.9904% | 7480.082700 | 7406.368400 | -73.714300 |
| 16/01/2026 | -0.0139% | 7481.122900 | 7480.082700 | -1.040200 |
| 15/01/2026 | +1.1044% | 7398.957700 | 7481.122900 | +82.165200 |
| 14/01/2026 | -1.1185% | 7482.178900 | 7398.957700 | -83.221200 |
| 13/01/2026 | -0.3178% | 7505.997500 | 7482.178900 | -23.818600 |
| 12/01/2026 | -0.8339% | 7568.850700 | 7505.997500 | -62.853200 |
| 09/01/2026 | +0.3913% | 7539.289500 | 7568.850700 | +29.561200 |
| 08/01/2026 | -0.3755% | 7567.656500 | 7539.289500 | -28.367000 |
| 07/01/2026 | +0.2094% | 7551.824700 | 7567.656500 | +15.831800 |
| 06/01/2026 | -0.7983% | 7612.349900 | 7551.824700 | -60.525200 |
| 05/01/2026 | +1.2713% | 7516.187100 | 7612.349900 | +96.162800 |
| 02/01/2026 | -1.5395% | 7632.793400 | 7516.187100 | -116.606300 |
| 31/12/2025 | -0.2759% | 7653.883100 | 7632.793400 | -21.089700 |
| 29/12/2025 | +0.5110% | 7614.870600 | 7653.883100 | +39.012500 |
| 26/12/2025 | +0.0161% | 7613.643700 | 7614.870600 | +1.226900 |
| 23/12/2025 | +0.0752% | 7607.918800 | 7613.643700 | +5.724900 |
| 22/12/2025 | +0.4127% | 7576.585500 | 7607.918800 | +31.333300 |
| 19/12/2025 | -0.1398% | 7587.188500 | 7576.585500 | -10.603000 |
| 18/12/2025 | +0.7377% | 7531.424400 | 7587.188500 | +55.764100 |
| 17/12/2025 | -0.2882% | 7553.157500 | 7531.424400 | -21.733100 |
| 16/12/2025 | -0.3193% | 7577.314000 | 7553.157500 | -24.156500 |
| 15/12/2025 | -1.3293% | 7678.714800 | 7577.314000 | -101.400800 |
| 11/12/2025 | -0.6542% | 7729.115700 | 7678.714800 | -50.400900 |
Mostrando 101 -
200
de 1093 registros