Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: HEstadísticas del Período
Promedio
0.1809%
Máximo
1.9775%
Mínimo
-1.8641%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0819% | 8464.645500 | 8471.583500 | +6.938000 |
| 14/07/2026 | -0.3807% | 8496.935800 | 8464.645500 | -32.290300 |
| 13/07/2026 | +0.1083% | 8487.740100 | 8496.935800 | +9.195700 |
| 10/07/2026 | +0.0083% | 8487.038400 | 8487.740100 | +0.701700 |
| 09/07/2026 | +0.6782% | 8429.670800 | 8487.038400 | +57.367600 |
| 08/07/2026 | +0.2991% | 8404.497800 | 8429.670800 | +25.173000 |
| 07/07/2026 | -0.7497% | 8467.742200 | 8404.497800 | -63.244400 |
| 06/07/2026 | +0.9790% | 8385.243600 | 8467.742200 | +82.498600 |
| 03/07/2026 | +0.2067% | 8367.926500 | 8385.243600 | +17.317100 |
| 02/07/2026 | -1.1997% | 8468.924700 | 8367.926500 | -100.998200 |
| 01/07/2026 | +0.7894% | 8402.330600 | 8468.924700 | +66.594100 |
| 30/06/2026 | +1.7017% | 8260.560100 | 8402.330600 | +141.770500 |
| 26/06/2026 | +0.4351% | 8224.697600 | 8260.560100 | +35.862500 |
| 25/06/2026 | -1.0568% | 8312.073600 | 8224.697600 | -87.376000 |
| 24/06/2026 | +1.0721% | 8223.433600 | 8312.073600 | +88.640000 |
| 23/06/2026 | -0.5254% | 8266.749200 | 8223.433600 | -43.315600 |
| 22/06/2026 | +0.3349% | 8239.108500 | 8266.749200 | +27.640700 |
| 19/06/2026 | +0.5388% | 8194.835700 | 8239.108500 | +44.272800 |
| 18/06/2026 | +1.3784% | 8082.650500 | 8194.835700 | +112.185200 |
| 17/06/2026 | -0.7132% | 8140.503700 | 8082.650500 | -57.853200 |
| 16/06/2026 | -0.8397% | 8209.147800 | 8140.503700 | -68.644100 |
| 15/06/2026 | +0.7994% | 8143.787000 | 8209.147800 | +65.360800 |
| 12/06/2026 | +0.8957% | 8071.167000 | 8143.787000 | +72.620000 |
| 11/06/2026 | -0.8950% | 8143.726900 | 8071.167000 | -72.559900 |
| 10/06/2026 | -0.2701% | 8165.749200 | 8143.726900 | -22.022300 |
| 09/06/2026 | -1.8641% | 8319.397700 | 8165.749200 | -153.648500 |
| 08/06/2026 | +0.4329% | 8283.461700 | 8319.397700 | +35.936000 |
| 05/06/2026 | +0.0891% | 8276.083900 | 8283.461700 | +7.377800 |
| 04/06/2026 | -0.0913% | 8283.640400 | 8276.083900 | -7.556500 |
| 03/06/2026 | -0.0076% | 8284.274000 | 8283.640400 | -0.633600 |
| 02/06/2026 | -0.1015% | 8292.689200 | 8284.274000 | -8.415200 |
| 01/06/2026 | +0.4663% | 8254.108700 | 8292.689200 | +38.580500 |
| 29/05/2026 | +0.3387% | 8226.199100 | 8254.108700 | +27.909600 |
| 28/05/2026 | +0.3978% | 8193.536800 | 8226.199100 | +32.662300 |
| 27/05/2026 | -0.0057% | 8194.004400 | 8193.536800 | -0.467600 |
| 26/05/2026 | +0.6241% | 8143.023200 | 8194.004400 | +50.981200 |
| 25/05/2026 | -0.7483% | 8204.187100 | 8143.023200 | -61.163900 |
| 22/05/2026 | +1.0946% | 8114.873300 | 8204.187100 | +89.313800 |
| 20/05/2026 | +0.2806% | 8092.135100 | 8114.873300 | +22.738200 |
| 19/05/2026 | +0.0563% | 8087.583800 | 8092.135100 | +4.551300 |
| 18/05/2026 | -1.2775% | 8191.562500 | 8087.583800 | -103.978700 |
| 15/05/2026 | +0.6337% | 8139.815400 | 8191.562500 | +51.747100 |
| 14/05/2026 | +1.4990% | 8018.709500 | 8139.815400 | +121.105900 |
| 13/05/2026 | -0.2696% | 8040.359200 | 8018.709500 | -21.649700 |
| 12/05/2026 | -0.4215% | 8074.321600 | 8040.359200 | -33.962400 |
| 11/05/2026 | +0.8322% | 8007.407300 | 8074.321600 | +66.914300 |
| 08/05/2026 | +0.7241% | 7949.636000 | 8007.407300 | +57.771300 |
| 07/05/2026 | -0.0889% | 7956.707200 | 7949.636000 | -7.071200 |
| 06/05/2026 | -0.0218% | 7958.442800 | 7956.707200 | -1.735600 |
| 05/05/2026 | -0.3953% | 7989.961200 | 7958.442800 | -31.518400 |
| 04/05/2026 | +1.9775% | 7833.509700 | 7989.961200 | +156.451500 |
| 30/04/2026 | +0.5630% | 7789.532900 | 7833.509700 | +43.976800 |
| 29/04/2026 | +0.8884% | 7720.636800 | 7789.532900 | +68.896100 |
| 28/04/2026 | -0.4018% | 7751.718800 | 7720.636800 | -31.082000 |
| 27/04/2026 | +0.0402% | 7748.600800 | 7751.718800 | +3.118000 |
| 24/04/2026 | +0.4150% | 7716.508500 | 7748.600800 | +32.092300 |
| 23/04/2026 | +0.4988% | 7678.112700 | 7716.508500 | +38.395800 |
| 22/04/2026 | +0.7760% | 7618.758000 | 7678.112700 | +59.354700 |
| 21/04/2026 | +0.6619% | 7568.493400 | 7618.758000 | +50.264600 |
| 20/04/2026 | +0.9863% | 7494.213500 | 7568.493400 | +74.279900 |
| 17/04/2026 | +0.2645% | 7547.954700 | 7567.943400 | +19.988700 |
| 16/04/2026 | +0.7145% | 7494.213500 | 7547.954700 | +53.741200 |
| 15/04/2026 | +0.6374% | 7446.595200 | 7494.213500 | +47.618300 |
| 14/04/2026 | +1.4648% | 7338.315200 | 7446.595200 | +108.280000 |
| 10/04/2026 | +0.0688% | 7333.271600 | 7338.315200 | +5.043600 |
| 09/04/2026 | +0.5243% | 7294.923100 | 7333.271600 | +38.348500 |
| 07/04/2026 | +0.6604% | 7246.906000 | 7294.923100 | +48.017100 |
| 06/04/2026 | -0.8077% | 7305.679900 | 7246.906000 | -58.773900 |
| 02/04/2026 | +0.4115% | 7275.682000 | 7305.679900 | +29.997900 |
| 01/04/2026 | +1.1472% | 7192.692100 | 7275.682000 | +82.989900 |
| 31/03/2026 | +0.3476% | 7167.734400 | 7192.692100 | +24.957700 |
| 30/03/2026 | -0.1476% | 7178.321700 | 7167.734400 | -10.587300 |
| 27/03/2026 | -1.0067% | 7250.947800 | 7178.321700 | -72.626100 |
| 26/03/2026 | -0.4376% | 7282.745800 | 7250.947800 | -31.798000 |
| 25/03/2026 | +0.1836% | 7269.388500 | 7282.745800 | +13.357300 |
| 24/03/2026 | -0.0512% | 7273.113100 | 7269.388500 | -3.724600 |
| 23/03/2026 | -0.3799% | 7300.798200 | 7273.113100 | -27.685100 |
| 20/03/2026 | -0.2912% | 7322.086700 | 7300.798200 | -21.288500 |
| 19/03/2026 | -0.3029% | 7344.297100 | 7322.086700 | -22.210400 |
| 18/03/2026 | -0.1201% | 7353.121400 | 7344.297100 | -8.824300 |
| 17/03/2026 | +0.2181% | 7337.104600 | 7353.121400 | +16.016800 |
| 16/03/2026 | +0.0364% | 7334.431900 | 7337.104600 | +2.672700 |
| 13/03/2026 | -0.3411% | 7359.491300 | 7334.431900 | -25.059400 |
| 12/03/2026 | -0.0099% | 7360.220100 | 7359.491300 | -0.728800 |
| 10/03/2026 | -1.1458% | 7445.039800 | 7360.220100 | -84.819700 |
| 09/03/2026 | -0.8874% | 7511.404600 | 7445.039800 | -66.364800 |
| 06/03/2026 | +0.5192% | 7472.505800 | 7511.404600 | +38.898800 |
| 05/03/2026 | +0.6894% | 7421.165800 | 7472.505800 | +51.340000 |
| 04/03/2026 | +0.2136% | 7405.334700 | 7421.165800 | +15.831100 |
| 03/03/2026 | +1.3349% | 7307.134900 | 7405.334700 | +98.199800 |
| 02/03/2026 | +1.1353% | 7224.647300 | 7307.134900 | +82.487600 |
| 27/02/2026 | +0.7983% | 7167.199200 | 7224.647300 | +57.448100 |
| 26/02/2026 | -0.0558% | 7171.199900 | 7167.199200 | -4.000700 |
| 25/02/2026 | +0.0170% | 7169.982000 | 7171.199900 | +1.217900 |
| 24/02/2026 | +0.2830% | 7149.717000 | 7169.982000 | +20.265000 |
| 23/02/2026 | -0.7482% | 7203.414700 | 7149.717000 | -53.697700 |
| 20/02/2026 | +0.3130% | 7180.904400 | 7203.414700 | +22.510300 |
| 19/02/2026 | -0.0559% | 7184.919900 | 7180.904400 | -4.015500 |
| 18/02/2026 | +0.3610% | 7159.027000 | 7184.919900 | +25.892900 |
| 17/02/2026 | +0.2733% | 7139.489400 | 7159.027000 | +19.537600 |
Mostrando 1 -
100
de 1033 registros