Rentabilidades Diarias

VALORIZA

RUN: 8110-8 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0191%
Mínimo
0.0055%
Total Días
44
Días +
44
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2016 +0.0061% 2571.128500 2571.284900 +0.156400
03/03/2016 +0.0062% 2570.968600 2571.128500 +0.159900
02/03/2016 +0.0061% 2570.811200 2570.968600 +0.157400
01/03/2016 +0.0063% 2570.650100 2570.811200 +0.161100
29/02/2016 +0.0188% 2570.166000 2570.650100 +0.484100
26/02/2016 +0.0063% 2570.004200 2570.166000 +0.161800
25/02/2016 +0.0063% 2569.842900 2570.004200 +0.161300
24/02/2016 +0.0063% 2569.682000 2569.842900 +0.160900
23/02/2016 +0.0061% 2569.525300 2569.682000 +0.156700
22/02/2016 +0.0184% 2569.053200 2569.525300 +0.472100
19/02/2016 +0.0061% 2568.896000 2569.053200 +0.157200
18/02/2016 +0.0062% 2568.735800 2568.896000 +0.160200
17/02/2016 +0.0063% 2568.575200 2568.735800 +0.160600
16/02/2016 +0.0064% 2568.411400 2568.575200 +0.163800
15/02/2016 +0.0191% 2567.919900 2568.411400 +0.491500
12/02/2016 +0.0064% 2567.754500 2567.919900 +0.165400
11/02/2016 +0.0064% 2567.589600 2567.754500 +0.164900
10/02/2016 +0.0063% 2567.427400 2567.589600 +0.162200
09/02/2016 +0.0062% 2567.269100 2567.427400 +0.158300
08/02/2016 +0.0178% 2566.811500 2567.269100 +0.457600
05/02/2016 +0.0059% 2566.659400 2566.811500 +0.152100
04/02/2016 +0.0062% 2566.501100 2566.659400 +0.158300
03/02/2016 +0.0062% 2566.343000 2566.501100 +0.158100
02/02/2016 +0.0061% 2566.185200 2566.343000 +0.157800
01/02/2016 +0.0182% 2565.717700 2566.185200 +0.467500
29/01/2016 +0.0061% 2565.561000 2565.717700 +0.156700
28/01/2016 +0.0060% 2565.407800 2565.561000 +0.153200
27/01/2016 +0.0056% 2565.262900 2565.407800 +0.144900
26/01/2016 +0.0059% 2565.111400 2565.262900 +0.151500
25/01/2016 +0.0175% 2564.662800 2565.111400 +0.448600
22/01/2016 +0.0058% 2564.514300 2564.662800 +0.148500
21/01/2016 +0.0059% 2564.364200 2564.514300 +0.150100
20/01/2016 +0.0058% 2564.215400 2564.364200 +0.148800
19/01/2016 +0.0055% 2564.073800 2564.215400 +0.141600
18/01/2016 +0.0167% 2563.646700 2564.073800 +0.427100
15/01/2016 +0.0055% 2563.505000 2563.646700 +0.141700
14/01/2016 +0.0057% 2563.359300 2563.505000 +0.145700
13/01/2016 +0.0057% 2563.212900 2563.359300 +0.146400
12/01/2016 +0.0058% 2563.064300 2563.212900 +0.148600
11/01/2016 +0.0175% 2562.615000 2563.064300 +0.449300
08/01/2016 +0.0058% 2562.466200 2562.615000 +0.148800
07/01/2016 +0.0057% 2562.320300 2562.466200 +0.145900
06/01/2016 +0.0057% 2562.174200 2562.320300 +0.146100
05/01/2016 +0.0058% 2562.024800 2562.174200 +0.149400
Mostrando 401 - 444 de 444 registros
Volver al Detalle Ver Historial