Rentabilidades Diarias

VALORIZA

RUN: 8110-8 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0220%
Mínimo
0.0034%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2017 +0.0105% 2631.994400 2632.269700 +0.275300
12/05/2017 +0.0035% 2631.901900 2631.994400 +0.092500
11/05/2017 +0.0035% 2631.809600 2631.901900 +0.092300
10/05/2017 +0.0035% 2631.717200 2631.809600 +0.092400
09/05/2017 +0.0034% 2631.626600 2631.717200 +0.090600
08/05/2017 +0.0104% 2631.352700 2631.626600 +0.273900
05/05/2017 +0.0035% 2631.261800 2631.352700 +0.090900
04/05/2017 +0.0035% 2631.169200 2631.261800 +0.092600
03/05/2017 +0.0036% 2631.074300 2631.169200 +0.094900
02/05/2017 +0.0144% 2630.694300 2631.074300 +0.380000
28/04/2017 +0.0036% 2630.599300 2630.694300 +0.095000
27/04/2017 +0.0036% 2630.504700 2630.599300 +0.094600
26/04/2017 +0.0036% 2630.411300 2630.504700 +0.093400
25/04/2017 +0.0035% 2630.318000 2630.411300 +0.093300
24/04/2017 +0.0108% 2630.035100 2630.318000 +0.282900
21/04/2017 +0.0036% 2629.939200 2630.035100 +0.095900
20/04/2017 +0.0036% 2629.843400 2629.939200 +0.095800
19/04/2017 +0.0035% 2629.750900 2629.843400 +0.092500
18/04/2017 +0.0035% 2629.658300 2629.750900 +0.092600
17/04/2017 +0.0150% 2629.263800 2629.658300 +0.394500
13/04/2017 +0.0038% 2629.164600 2629.263800 +0.099200
12/04/2017 +0.0038% 2629.064500 2629.164600 +0.100100
11/04/2017 +0.0039% 2628.961400 2629.064500 +0.103100
10/04/2017 +0.0122% 2628.641900 2628.961400 +0.319500
07/04/2017 +0.0040% 2628.535700 2628.641900 +0.106200
06/04/2017 +0.0040% 2628.430000 2628.535700 +0.105700
05/04/2017 +0.0041% 2628.322100 2628.430000 +0.107900
04/04/2017 +0.0042% 2628.212700 2628.322100 +0.109400
03/04/2017 +0.0124% 2627.886900 2628.212700 +0.325800
31/03/2017 +0.0041% 2627.778900 2627.886900 +0.108000
30/03/2017 +0.0042% 2627.669000 2627.778900 +0.109900
29/03/2017 +0.0041% 2627.561500 2627.669000 +0.107500
28/03/2017 +0.0041% 2627.454400 2627.561500 +0.107100
27/03/2017 +0.0126% 2627.124500 2627.454400 +0.329900
24/03/2017 +0.0042% 2627.014900 2627.124500 +0.109600
23/03/2017 +0.0042% 2626.904000 2627.014900 +0.110900
22/03/2017 +0.0042% 2626.792600 2626.904000 +0.111400
21/03/2017 +0.0042% 2626.682000 2626.792600 +0.110600
20/03/2017 +0.0131% 2626.338700 2626.682000 +0.343300
17/03/2017 +0.0045% 2626.221500 2626.338700 +0.117200
16/03/2017 +0.0045% 2626.102700 2626.221500 +0.118800
15/03/2017 +0.0046% 2625.980700 2626.102700 +0.122000
14/03/2017 +0.0045% 2625.863200 2625.980700 +0.117500
13/03/2017 +0.0138% 2625.499900 2625.863200 +0.363300
10/03/2017 +0.0046% 2625.379100 2625.499900 +0.120800
09/03/2017 +0.0046% 2625.258400 2625.379100 +0.120700
08/03/2017 +0.0047% 2625.136200 2625.258400 +0.122200
07/03/2017 +0.0047% 2625.011700 2625.136200 +0.124500
06/03/2017 +0.0141% 2624.642300 2625.011700 +0.369400
03/03/2017 +0.0047% 2624.518000 2624.642300 +0.124300
02/03/2017 +0.0048% 2624.392600 2624.518000 +0.125400
01/03/2017 +0.0046% 2624.273100 2624.392600 +0.119500
28/02/2017 +0.0046% 2624.151100 2624.273100 +0.122000
27/02/2017 +0.0141% 2623.780200 2624.151100 +0.370900
24/02/2017 +0.0047% 2623.657400 2623.780200 +0.122800
23/02/2017 +0.0047% 2623.535300 2623.657400 +0.122100
22/02/2017 +0.0047% 2623.411900 2623.535300 +0.123400
21/02/2017 +0.0047% 2623.289400 2623.411900 +0.122500
20/02/2017 +0.0137% 2622.931000 2623.289400 +0.358400
17/02/2017 +0.0045% 2622.812800 2622.931000 +0.118200
16/02/2017 +0.0047% 2622.689000 2622.812800 +0.123800
15/02/2017 +0.0047% 2622.564800 2622.689000 +0.124200
14/02/2017 +0.0047% 2622.441700 2622.564800 +0.123100
13/02/2017 +0.0139% 2622.078100 2622.441700 +0.363600
10/02/2017 +0.0046% 2621.956900 2622.078100 +0.121200
09/02/2017 +0.0049% 2621.829300 2621.956900 +0.127600
08/02/2017 +0.0050% 2621.697500 2621.829300 +0.131800
07/02/2017 +0.0051% 2621.564200 2621.697500 +0.133300
06/02/2017 +0.0157% 2621.153600 2621.564200 +0.410600
03/02/2017 +0.0052% 2621.016700 2621.153600 +0.136900
02/02/2017 +0.0053% 2620.878800 2621.016700 +0.137900
01/02/2017 +0.0052% 2620.742400 2620.878800 +0.136400
31/01/2017 +0.0052% 2620.607000 2620.742400 +0.135400
30/01/2017 +0.0158% 2620.193600 2620.607000 +0.413400
27/01/2017 +0.0053% 2620.054000 2620.193600 +0.139600
26/01/2017 +0.0054% 2619.912600 2620.054000 +0.141400
25/01/2017 +0.0053% 2619.773200 2619.912600 +0.139400
24/01/2017 +0.0054% 2619.632000 2619.773200 +0.141200
23/01/2017 +0.0157% 2619.219700 2619.632000 +0.412300
20/01/2017 +0.0052% 2619.082400 2619.219700 +0.137300
19/01/2017 +0.0053% 2618.943000 2619.082400 +0.139400
18/01/2017 +0.0054% 2618.800600 2618.943000 +0.142400
17/01/2017 +0.0053% 2618.663100 2618.800600 +0.137500
16/01/2017 +0.0161% 2618.241000 2618.663100 +0.422100
13/01/2017 +0.0054% 2618.099400 2618.241000 +0.141600
12/01/2017 +0.0054% 2617.957400 2618.099400 +0.142000
11/01/2017 +0.0052% 2617.822000 2617.957400 +0.135400
10/01/2017 +0.0055% 2617.677900 2617.822000 +0.144100
09/01/2017 +0.0164% 2617.248000 2617.677900 +0.429900
06/01/2017 +0.0055% 2617.105000 2617.248000 +0.143000
05/01/2017 +0.0051% 2616.970300 2617.105000 +0.134700
04/01/2017 +0.0055% 2616.825600 2616.970300 +0.144700
03/01/2017 +0.0220% 2616.250100 2616.825600 +0.575500
30/12/2016 +0.0055% 2616.106900 2616.250100 +0.143200
29/12/2016 +0.0055% 2615.961900 2616.106900 +0.145000
28/12/2016 +0.0056% 2615.816700 2615.961900 +0.145200
27/12/2016 +0.0048% 2615.690600 2615.816700 +0.126100
26/12/2016 +0.0162% 2615.266800 2615.690600 +0.423800
23/12/2016 +0.0053% 2615.127700 2615.266800 +0.139100
22/12/2016 +0.0055% 2614.984500 2615.127700 +0.143200
Mostrando 101 - 200 de 444 registros
Volver al Detalle Ver Historial