Rentabilidades Diarias

VALORIZA

RUN: 8110-8 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0272%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2016 +0.0056% 2614.838900 2614.984500 +0.145600
20/12/2016 +0.0056% 2614.693700 2614.838900 +0.145200
19/12/2016 +0.0160% 2614.275100 2614.693700 +0.418600
16/12/2016 +0.0053% 2614.135700 2614.275100 +0.139400
15/12/2016 +0.0055% 2613.990900 2614.135700 +0.144800
14/12/2016 +0.0055% 2613.846500 2613.990900 +0.144400
13/12/2016 +0.0054% 2613.704600 2613.846500 +0.141900
12/12/2016 +0.0164% 2613.277100 2613.704600 +0.427500
09/12/2016 +0.0109% 2612.993500 2613.277100 +0.283600
07/12/2016 +0.0054% 2612.852400 2612.993500 +0.141100
06/12/2016 +0.0055% 2612.709500 2612.852400 +0.142900
05/12/2016 +0.0151% 2612.315700 2612.709500 +0.393800
02/12/2016 +0.0049% 2612.188300 2612.315700 +0.127400
01/12/2016 +0.0053% 2612.050100 2612.188300 +0.138200
30/11/2016 +0.0052% 2611.913600 2612.050100 +0.136500
29/11/2016 +0.0051% 2611.779700 2611.913600 +0.133900
28/11/2016 +0.0150% 2611.388100 2611.779700 +0.391600
25/11/2016 +0.0049% 2611.260000 2611.388100 +0.128100
24/11/2016 +0.0051% 2611.127400 2611.260000 +0.132600
23/11/2016 +0.0050% 2610.995800 2611.127400 +0.131600
22/11/2016 +0.0051% 2610.863000 2610.995800 +0.132800
21/11/2016 +0.0152% 2610.466000 2610.863000 +0.397000
18/11/2016 +0.0052% 2610.331400 2610.466000 +0.134600
17/11/2016 +0.0053% 2610.193700 2610.331400 +0.137700
16/11/2016 +0.0052% 2610.057600 2610.193700 +0.136100
15/11/2016 +0.0051% 2609.925600 2610.057600 +0.132000
14/11/2016 +0.0153% 2609.526300 2609.925600 +0.399300
11/11/2016 +0.0051% 2609.392800 2609.526300 +0.133500
10/11/2016 +0.0050% 2609.263600 2609.392800 +0.129200
09/11/2016 +0.0054% 2609.123300 2609.263600 +0.140300
08/11/2016 +0.0054% 2608.983300 2609.123300 +0.140000
07/11/2016 +0.0160% 2608.566600 2608.983300 +0.416700
04/11/2016 +0.0053% 2608.428200 2608.566600 +0.138400
03/11/2016 +0.0055% 2608.285100 2608.428200 +0.143100
02/11/2016 +0.0272% 2607.575300 2608.285100 +0.709800
28/10/2016 +0.0055% 2607.432700 2607.575300 +0.142600
27/10/2016 +0.0055% 2607.290100 2607.432700 +0.142600
26/10/2016 +0.0056% 2607.145300 2607.290100 +0.144800
25/10/2016 +0.0054% 2607.004900 2607.145300 +0.140400
24/10/2016 +0.0159% 2606.589300 2607.004900 +0.415600
21/10/2016 +0.0053% 2606.450400 2606.589300 +0.138900
20/10/2016 +0.0053% 2606.313100 2606.450400 +0.137300
19/10/2016 +0.0054% 2606.173000 2606.313100 +0.140100
18/10/2016 +0.0053% 2606.034600 2606.173000 +0.138400
17/10/2016 +0.0159% 2605.619700 2606.034600 +0.414900
14/10/2016 +0.0052% 2605.483000 2605.619700 +0.136700
13/10/2016 +0.0054% 2605.343500 2605.483000 +0.139500
12/10/2016 +0.0054% 2605.202500 2605.343500 +0.141000
11/10/2016 +0.0212% 2604.650600 2605.202500 +0.551900
07/10/2016 +0.0053% 2604.512700 2604.650600 +0.137900
06/10/2016 +0.0054% 2604.372500 2604.512700 +0.140200
05/10/2016 +0.0052% 2604.237500 2604.372500 +0.135000
04/10/2016 +0.0054% 2604.096500 2604.237500 +0.141000
03/10/2016 +0.0158% 2603.684600 2604.096500 +0.411900
30/09/2016 +0.0053% 2603.546800 2603.684600 +0.137800
29/09/2016 +0.0053% 2603.408000 2603.546800 +0.138800
28/09/2016 +0.0053% 2603.270200 2603.408000 +0.137800
27/09/2016 +0.0053% 2603.133300 2603.270200 +0.136900
26/09/2016 +0.0157% 2602.725000 2603.133300 +0.408300
23/09/2016 +0.0052% 2602.589400 2602.725000 +0.135600
22/09/2016 +0.0053% 2602.451600 2602.589400 +0.137800
21/09/2016 +0.0053% 2602.313700 2602.451600 +0.137900
20/09/2016 +0.0207% 2601.774700 2602.313700 +0.539000
16/09/2016 +0.0052% 2601.639700 2601.774700 +0.135000
15/09/2016 +0.0053% 2601.500700 2601.639700 +0.139000
14/09/2016 +0.0054% 2601.361500 2601.500700 +0.139200
13/09/2016 +0.0053% 2601.222600 2601.361500 +0.138900
12/09/2016 +0.0160% 2600.805500 2601.222600 +0.417100
09/09/2016 +0.0053% 2600.666400 2600.805500 +0.139100
08/09/2016 +0.0053% 2600.527800 2600.666400 +0.138600
07/09/2016 +0.0053% 2600.389400 2600.527800 +0.138400
06/09/2016 +0.0054% 2600.248200 2600.389400 +0.141200
05/09/2016 +0.0162% 2599.827200 2600.248200 +0.421000
02/09/2016 +0.0054% 2599.686900 2599.827200 +0.140300
01/09/2016 +0.0053% 2599.549700 2599.686900 +0.137200
31/08/2016 +0.0054% 2599.409000 2599.549700 +0.140700
30/08/2016 +0.0053% 2599.271200 2599.409000 +0.137800
29/08/2016 +0.0162% 2598.850200 2599.271200 +0.421000
26/08/2016 +0.0054% 2598.709000 2598.850200 +0.141200
25/08/2016 +0.0055% 2598.566400 2598.709000 +0.142600
24/08/2016 +0.0054% 2598.427100 2598.566400 +0.139300
23/08/2016 +0.0055% 2598.285400 2598.427100 +0.141700
22/08/2016 +0.0161% 2597.867500 2598.285400 +0.417900
19/08/2016 +0.0053% 2597.728800 2597.867500 +0.138700
18/08/2016 +0.0055% 2597.587200 2597.728800 +0.141600
17/08/2016 +0.0054% 2597.445700 2597.587200 +0.141500
16/08/2016 +0.0219% 2596.875900 2597.445700 +0.569800
12/08/2016 +0.0055% 2596.733400 2596.875900 +0.142500
11/08/2016 +0.0054% 2596.593600 2596.733400 +0.139800
10/08/2016 +0.0054% 2596.453600 2596.593600 +0.140000
09/08/2016 +0.0055% 2596.311800 2596.453600 +0.141800
08/08/2016 +0.0159% 2595.898100 2596.311800 +0.413700
05/08/2016 +0.0053% 2595.759500 2595.898100 +0.138600
04/08/2016 +0.0054% 2595.618800 2595.759500 +0.140700
03/08/2016 +0.0053% 2595.482300 2595.618800 +0.136500
02/08/2016 +0.0053% 2595.344700 2595.482300 +0.137600
01/08/2016 +0.0161% 2594.925900 2595.344700 +0.418800
29/07/2016 +0.0054% 2594.784800 2594.925900 +0.141100
28/07/2016 +0.0053% 2594.646000 2594.784800 +0.138800
27/07/2016 +0.0054% 2594.506600 2594.646000 +0.139400
Mostrando 201 - 300 de 444 registros
Volver al Detalle Ver Historial