Rentabilidades Diarias

VALORIZA

RUN: 8110-8 | Serie: A
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0257%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/07/2016 +0.0056% 2594.362000 2594.506600 +0.144600
25/07/2016 +0.0164% 2593.936900 2594.362000 +0.425100
22/07/2016 +0.0055% 2593.793600 2593.936900 +0.143300
21/07/2016 +0.0056% 2593.648700 2593.793600 +0.144900
20/07/2016 +0.0057% 2593.502100 2593.648700 +0.146600
19/07/2016 +0.0056% 2593.355700 2593.502100 +0.146400
18/07/2016 +0.0167% 2592.923300 2593.355700 +0.432400
15/07/2016 +0.0056% 2592.779200 2592.923300 +0.144100
14/07/2016 +0.0056% 2592.633500 2592.779200 +0.145700
13/07/2016 +0.0056% 2592.488100 2592.633500 +0.145400
12/07/2016 +0.0058% 2592.338100 2592.488100 +0.150000
11/07/2016 +0.0169% 2591.900000 2592.338100 +0.438100
08/07/2016 +0.0056% 2591.755600 2591.900000 +0.144400
07/07/2016 +0.0056% 2591.609200 2591.755600 +0.146400
06/07/2016 +0.0057% 2591.462200 2591.609200 +0.147000
05/07/2016 +0.0059% 2591.309100 2591.462200 +0.153100
04/07/2016 +0.0180% 2590.843200 2591.309100 +0.465900
01/07/2016 +0.0061% 2590.685800 2590.843200 +0.157400
30/06/2016 +0.0059% 2590.533000 2590.685800 +0.152800
29/06/2016 +0.0060% 2590.377600 2590.533000 +0.155400
28/06/2016 +0.0228% 2589.785800 2590.377600 +0.591800
24/06/2016 +0.0058% 2589.636700 2589.785800 +0.149100
23/06/2016 +0.0058% 2589.487400 2589.636700 +0.149300
22/06/2016 +0.0056% 2589.342000 2589.487400 +0.145400
21/06/2016 +0.0058% 2589.193000 2589.342000 +0.149000
20/06/2016 +0.0174% 2588.741600 2589.193000 +0.451400
17/06/2016 +0.0058% 2588.592400 2588.741600 +0.149200
16/06/2016 +0.0060% 2588.437800 2588.592400 +0.154600
15/06/2016 +0.0059% 2588.285300 2588.437800 +0.152500
14/06/2016 +0.0060% 2588.129400 2588.285300 +0.155900
13/06/2016 +0.0181% 2587.661500 2588.129400 +0.467900
10/06/2016 +0.0060% 2587.506200 2587.661500 +0.155300
09/06/2016 +0.0061% 2587.347100 2587.506200 +0.159100
08/06/2016 +0.0061% 2587.188600 2587.347100 +0.158500
07/06/2016 +0.0063% 2587.026300 2587.188600 +0.162300
06/06/2016 +0.0183% 2586.553900 2587.026300 +0.472400
03/06/2016 +0.0060% 2586.398800 2586.553900 +0.155100
02/06/2016 +0.0065% 2586.230700 2586.398800 +0.168100
01/06/2016 +0.0066% 2586.060000 2586.230700 +0.170700
31/05/2016 +0.0066% 2585.889900 2586.060000 +0.170100
30/05/2016 +0.0194% 2585.387800 2585.889900 +0.502100
27/05/2016 +0.0065% 2585.220500 2585.387800 +0.167300
26/05/2016 +0.0066% 2585.051000 2585.220500 +0.169500
25/05/2016 +0.0063% 2584.887400 2585.051000 +0.163600
24/05/2016 +0.0067% 2584.715500 2584.887400 +0.171900
23/05/2016 +0.0198% 2584.203100 2584.715500 +0.512400
20/05/2016 +0.0066% 2584.033300 2584.203100 +0.169800
19/05/2016 +0.0067% 2583.860100 2584.033300 +0.173200
18/05/2016 +0.0067% 2583.687500 2583.860100 +0.172600
17/05/2016 +0.0066% 2583.516000 2583.687500 +0.171500
16/05/2016 +0.0199% 2583.001900 2583.516000 +0.514100
13/05/2016 +0.0066% 2582.830800 2583.001900 +0.171100
12/05/2016 +0.0067% 2582.657300 2582.830800 +0.173500
11/05/2016 +0.0066% 2582.485800 2582.657300 +0.171500
10/05/2016 +0.0065% 2582.317800 2582.485800 +0.168000
09/05/2016 +0.0200% 2581.800900 2582.317800 +0.516900
06/05/2016 +0.0066% 2581.629400 2581.800900 +0.171500
05/05/2016 +0.0067% 2581.457600 2581.629400 +0.171800
04/05/2016 +0.0067% 2581.285100 2581.457600 +0.172500
03/05/2016 +0.0067% 2581.113300 2581.285100 +0.171800
02/05/2016 +0.0196% 2580.608400 2581.113300 +0.504900
29/04/2016 +0.0064% 2580.442600 2580.608400 +0.165800
28/04/2016 +0.0067% 2580.270300 2580.442600 +0.172300
27/04/2016 +0.0066% 2580.098800 2580.270300 +0.171500
26/04/2016 +0.0064% 2579.932600 2580.098800 +0.166200
25/04/2016 +0.0198% 2579.422000 2579.932600 +0.510600
22/04/2016 +0.0066% 2579.252000 2579.422000 +0.170000
21/04/2016 +0.0066% 2579.081800 2579.252000 +0.170200
20/04/2016 +0.0066% 2578.912000 2579.081800 +0.169800
19/04/2016 +0.0065% 2578.744000 2578.912000 +0.168000
18/04/2016 +0.0194% 2578.244400 2578.744000 +0.499600
15/04/2016 +0.0064% 2578.078500 2578.244400 +0.165900
14/04/2016 +0.0065% 2577.912100 2578.078500 +0.166400
13/04/2016 +0.0064% 2577.746500 2577.912100 +0.165600
12/04/2016 +0.0065% 2577.580100 2577.746500 +0.166400
11/04/2016 +0.0193% 2577.083000 2577.580100 +0.497100
08/04/2016 +0.0064% 2576.917600 2577.083000 +0.165400
07/04/2016 +0.0065% 2576.749000 2576.917600 +0.168600
06/04/2016 +0.0065% 2576.581400 2576.749000 +0.167600
05/04/2016 +0.0065% 2576.414500 2576.581400 +0.166900
04/04/2016 +0.0194% 2575.914000 2576.414500 +0.500500
01/04/2016 +0.0065% 2575.747300 2575.914000 +0.166700
31/03/2016 +0.0065% 2575.580800 2575.747300 +0.166500
30/03/2016 +0.0064% 2575.415600 2575.580800 +0.165200
29/03/2016 +0.0065% 2575.249000 2575.415600 +0.166600
28/03/2016 +0.0257% 2574.587600 2575.249000 +0.661400
24/03/2016 +0.0064% 2574.422700 2574.587600 +0.164900
23/03/2016 +0.0063% 2574.259800 2574.422700 +0.162900
22/03/2016 +0.0064% 2574.094000 2574.259800 +0.165800
21/03/2016 +0.0192% 2573.598600 2574.094000 +0.495400
18/03/2016 +0.0064% 2573.433900 2573.598600 +0.164700
17/03/2016 +0.0065% 2573.265500 2573.433900 +0.168400
16/03/2016 +0.0065% 2573.097700 2573.265500 +0.167800
15/03/2016 +0.0066% 2572.928700 2573.097700 +0.169000
14/03/2016 +0.0196% 2572.424000 2572.928700 +0.504700
11/03/2016 +0.0065% 2572.256100 2572.424000 +0.167900
10/03/2016 +0.0065% 2572.088700 2572.256100 +0.167400
09/03/2016 +0.0065% 2571.922100 2572.088700 +0.166600
08/03/2016 +0.0062% 2571.761400 2571.922100 +0.160700
07/03/2016 +0.0185% 2571.284900 2571.761400 +0.476500
Mostrando 301 - 400 de 444 registros
Volver al Detalle Ver Historial