Rentabilidades Diarias

VALORIZA

RUN: 8110-8 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
0.0136%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2017 +0.0025% 2643.068300 2643.133800 +0.065500
05/10/2017 +0.0024% 2643.004100 2643.068300 +0.064200
04/10/2017 +0.0025% 2642.937300 2643.004100 +0.066800
03/10/2017 +0.0026% 2642.868600 2642.937300 +0.068700
02/10/2017 +0.0079% 2642.660900 2642.868600 +0.207700
29/09/2017 +0.0026% 2642.591700 2642.660900 +0.069200
28/09/2017 +0.0025% 2642.524800 2642.591700 +0.066900
27/09/2017 +0.0025% 2642.458800 2642.524800 +0.066000
26/09/2017 +0.0025% 2642.393500 2642.458800 +0.065300
25/09/2017 +0.0077% 2642.189800 2642.393500 +0.203700
22/09/2017 +0.0025% 2642.122500 2642.189800 +0.067300
21/09/2017 +0.0026% 2642.052700 2642.122500 +0.069800
20/09/2017 +0.0136% 2641.693500 2642.052700 +0.359200
15/09/2017 +0.0027% 2641.621700 2641.693500 +0.071800
14/09/2017 +0.0026% 2641.552400 2641.621700 +0.069300
13/09/2017 +0.0027% 2641.481200 2641.552400 +0.071200
12/09/2017 +0.0026% 2641.412200 2641.481200 +0.069000
11/09/2017 +0.0076% 2641.210800 2641.412200 +0.201400
08/09/2017 +0.0025% 2641.144300 2641.210800 +0.066500
07/09/2017 +0.0025% 2641.077800 2641.144300 +0.066500
06/09/2017 +0.0025% 2641.011400 2641.077800 +0.066400
05/09/2017 +0.0025% 2640.946000 2641.011400 +0.065400
04/09/2017 +0.0075% 2640.747600 2640.946000 +0.198400
01/09/2017 +0.0025% 2640.682500 2640.747600 +0.065100
31/08/2017 +0.0027% 2640.611600 2640.682500 +0.070900
30/08/2017 +0.0028% 2640.537800 2640.611600 +0.073800
29/08/2017 +0.0029% 2640.462300 2640.537800 +0.075500
28/08/2017 +0.0080% 2640.250500 2640.462300 +0.211800
25/08/2017 +0.0026% 2640.182300 2640.250500 +0.068200
24/08/2017 +0.0028% 2640.107500 2640.182300 +0.074800
23/08/2017 +0.0028% 2640.034200 2640.107500 +0.073300
22/08/2017 +0.0027% 2639.961900 2640.034200 +0.072300
21/08/2017 +0.0081% 2639.748500 2639.961900 +0.213400
18/08/2017 +0.0027% 2639.677000 2639.748500 +0.071500
17/08/2017 +0.0026% 2639.608400 2639.677000 +0.068600
16/08/2017 +0.0054% 2639.464800 2639.608400 +0.143600
14/08/2017 +0.0081% 2639.250700 2639.464800 +0.214100
11/08/2017 +0.0028% 2639.177700 2639.250700 +0.073000
10/08/2017 +0.0028% 2639.103800 2639.177700 +0.073900
09/08/2017 +0.0027% 2639.032800 2639.103800 +0.071000
08/08/2017 +0.0027% 2638.962200 2639.032800 +0.070600
07/08/2017 +0.0084% 2638.740400 2638.962200 +0.221800
04/08/2017 +0.0029% 2638.665000 2638.740400 +0.075400
03/08/2017 +0.0031% 2638.584100 2638.665000 +0.080900
02/08/2017 +0.0027% 2638.512700 2638.584100 +0.071400
01/08/2017 +0.0027% 2638.440500 2638.512700 +0.072200
31/07/2017 +0.0080% 2638.228200 2638.440500 +0.212300
28/07/2017 +0.0027% 2638.157500 2638.228200 +0.070700
27/07/2017 +0.0028% 2638.084700 2638.157500 +0.072800
26/07/2017 +0.0026% 2638.017300 2638.084700 +0.067400
25/07/2017 +0.0029% 2637.941500 2638.017300 +0.075800
24/07/2017 +0.0081% 2637.728400 2637.941500 +0.213100
21/07/2017 +0.0027% 2637.658100 2637.728400 +0.070300
20/07/2017 +0.0026% 2637.589700 2637.658100 +0.068400
19/07/2017 +0.0029% 2637.512500 2637.589700 +0.077200
18/07/2017 +0.0029% 2637.435500 2637.512500 +0.077000
17/07/2017 +0.0086% 2637.208200 2637.435500 +0.227300
14/07/2017 +0.0029% 2637.132100 2637.208200 +0.076100
13/07/2017 +0.0029% 2637.055800 2637.132100 +0.076300
12/07/2017 +0.0029% 2636.980300 2637.055800 +0.075500
11/07/2017 +0.0029% 2636.902700 2636.980300 +0.077600
10/07/2017 +0.0085% 2636.677700 2636.902700 +0.225000
07/07/2017 +0.0028% 2636.603200 2636.677700 +0.074500
06/07/2017 +0.0030% 2636.524000 2636.603200 +0.079200
05/07/2017 +0.0030% 2636.445200 2636.524000 +0.078800
04/07/2017 +0.0030% 2636.366400 2636.445200 +0.078800
03/07/2017 +0.0090% 2636.129800 2636.366400 +0.236600
30/06/2017 +0.0030% 2636.051000 2636.129800 +0.078800
29/06/2017 +0.0030% 2635.971600 2636.051000 +0.079400
28/06/2017 +0.0030% 2635.892400 2635.971600 +0.079200
27/06/2017 +0.0121% 2635.572300 2635.892400 +0.320100
23/06/2017 +0.0031% 2635.491500 2635.572300 +0.080800
22/06/2017 +0.0032% 2635.407700 2635.491500 +0.083800
21/06/2017 +0.0032% 2635.324600 2635.407700 +0.083100
20/06/2017 +0.0032% 2635.241400 2635.324600 +0.083200
19/06/2017 +0.0094% 2634.993300 2635.241400 +0.248100
16/06/2017 +0.0031% 2634.910800 2634.993300 +0.082500
15/06/2017 +0.0031% 2634.830400 2634.910800 +0.080400
14/06/2017 +0.0030% 2634.750400 2634.830400 +0.080000
13/06/2017 +0.0031% 2634.668500 2634.750400 +0.081900
12/06/2017 +0.0097% 2634.414000 2634.668500 +0.254500
09/06/2017 +0.0032% 2634.329300 2634.414000 +0.084700
08/06/2017 +0.0032% 2634.245200 2634.329300 +0.084100
07/06/2017 +0.0032% 2634.161900 2634.245200 +0.083300
06/06/2017 +0.0032% 2634.077400 2634.161900 +0.084500
05/06/2017 +0.0096% 2633.823800 2634.077400 +0.253600
02/06/2017 +0.0032% 2633.739300 2633.823800 +0.084500
01/06/2017 +0.0032% 2633.654300 2633.739300 +0.085000
31/05/2017 +0.0032% 2633.569600 2633.654300 +0.084700
30/05/2017 +0.0032% 2633.484400 2633.569600 +0.085200
29/05/2017 +0.0099% 2633.222900 2633.484400 +0.261500
26/05/2017 +0.0033% 2633.134800 2633.222900 +0.088100
25/05/2017 +0.0033% 2633.047000 2633.134800 +0.087800
24/05/2017 +0.0033% 2632.959100 2633.047000 +0.087900
23/05/2017 +0.0032% 2632.874400 2632.959100 +0.084700
22/05/2017 +0.0097% 2632.619800 2632.874400 +0.254600
19/05/2017 +0.0032% 2632.535000 2632.619800 +0.084800
18/05/2017 +0.0033% 2632.448900 2632.535000 +0.086100
17/05/2017 +0.0034% 2632.359400 2632.448900 +0.089500
16/05/2017 +0.0034% 2632.269700 2632.359400 +0.089700
Mostrando 1 - 100 de 444 registros
Volver al Detalle Ver Historial