Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0137%
Máximo
0.3566%
Mínimo
-0.2357%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0567% | 1165.025800 | 1165.686200 | +0.660400 |
| 29/08/2023 | +0.0997% | 1163.865200 | 1165.025800 | +1.160600 |
| 28/08/2023 | +0.1371% | 1162.270100 | 1163.865200 | +1.595100 |
| 25/08/2023 | +0.0929% | 1161.190800 | 1162.270100 | +1.079300 |
| 24/08/2023 | +0.0628% | 1160.462300 | 1161.190800 | +0.728500 |
| 23/08/2023 | +0.1975% | 1158.173100 | 1160.462300 | +2.289200 |
| 22/08/2023 | -0.1261% | 1159.634700 | 1158.173100 | -1.461600 |
| 21/08/2023 | +0.0108% | 1159.509600 | 1159.634700 | +0.125100 |
| 18/08/2023 | +0.0560% | 1158.859900 | 1159.509600 | +0.649700 |
| 17/08/2023 | -0.2173% | 1161.381400 | 1158.859900 | -2.521500 |
| 16/08/2023 | +0.0300% | 1161.033300 | 1161.381400 | +0.348100 |
| 14/08/2023 | +0.0260% | 1160.731500 | 1161.033300 | +0.301800 |
| 11/08/2023 | -0.1199% | 1162.123700 | 1160.731500 | -1.392200 |
| 10/08/2023 | -0.0082% | 1162.218500 | 1162.123700 | -0.094800 |
| 09/08/2023 | +0.0438% | 1161.709600 | 1162.218500 | +0.508900 |
| 08/08/2023 | +0.0268% | 1161.397900 | 1161.709600 | +0.311700 |
| 07/08/2023 | -0.0646% | 1162.148800 | 1161.397900 | -0.750900 |
| 04/08/2023 | +0.0023% | 1162.122100 | 1162.148800 | +0.026700 |
| 03/08/2023 | +0.0145% | 1161.953400 | 1162.122100 | +0.168700 |
| 02/08/2023 | -0.0851% | 1162.942700 | 1161.953400 | -0.989300 |
| 01/08/2023 | -0.0148% | 1163.115200 | 1162.942700 | -0.172500 |
| 31/07/2023 | +0.3566% | 1158.974900 | 1163.115200 | +4.140300 |
| 28/07/2023 | +0.2321% | 1156.288600 | 1158.974900 | +2.686300 |
| 27/07/2023 | +0.0546% | 1155.657000 | 1156.288600 | +0.631600 |
| 26/07/2023 | -0.0499% | 1156.233600 | 1155.657000 | -0.576600 |
| 25/07/2023 | +0.0873% | 1155.224300 | 1156.233600 | +1.009300 |
| 24/07/2023 | +0.0046% | 1155.170600 | 1155.224300 | +0.053700 |
| 21/07/2023 | +0.0620% | 1154.454400 | 1155.170600 | +0.716200 |
| 20/07/2023 | -0.2357% | 1157.178500 | 1154.454400 | -2.724100 |
| 19/07/2023 | -0.0427% | 1157.673000 | 1157.178500 | -0.494500 |
| 18/07/2023 | -0.0308% | 1158.029900 | 1157.673000 | -0.356900 |
| 17/07/2023 | +0.2645% | 1154.970400 | 1158.029900 | +3.059500 |
| 14/07/2023 | -0.0117% | 1155.105500 | 1154.970400 | -0.135100 |
| 13/07/2023 | +0.2596% | 1152.111300 | 1155.105500 | +2.994200 |
| 12/07/2023 | -0.1449% | 1153.781400 | 1152.111300 | -1.670100 |
| 11/07/2023 | -0.0351% | 1154.186100 | 1153.781400 | -0.404700 |
| 10/07/2023 | -0.0328% | 1154.564400 | 1154.186100 | -0.378300 |
| 07/07/2023 | -0.2306% | 1157.230200 | 1154.564400 | -2.665800 |
| 06/07/2023 | -0.0387% | 1157.678300 | 1157.230200 | -0.448100 |
| 05/07/2023 | -0.0872% | 1158.687700 | 1157.678300 | -1.009400 |
| 04/07/2023 | -0.0675% | 1159.469500 | 1158.687700 | -0.781800 |
| 03/07/2023 | +0.1847% | 1157.330200 | 1159.469500 | +2.139300 |
| 30/06/2023 | +0.0015% | 1157.313000 | 1157.330200 | +0.017200 |
| 29/06/2023 | +0.0379% | 1156.874100 | 1157.313000 | +0.438900 |
| 28/06/2023 | -0.0907% | 1157.924100 | 1156.874100 | -1.050000 |
| 27/06/2023 | +0.1468% | 1156.225100 | 1157.924100 | +1.699000 |
| 23/06/2023 | +0.0056% | 1156.160700 | 1156.225100 | +0.064400 |
| 22/06/2023 | -0.0503% | 1156.742100 | 1156.160700 | -0.581400 |
| 20/06/2023 | +0.2783% | 1153.527200 | 1156.742100 | +3.214900 |
| 19/06/2023 | +0.1411% | 1151.900200 | 1153.527200 | +1.627000 |
| 16/06/2023 | +0.1840% | 1149.782300 | 1151.900200 | +2.117900 |
| 15/06/2023 | +0.2105% | 1147.364900 | 1149.782300 | +2.417400 |
| 14/06/2023 | +0.0410% | 1146.894500 | 1147.364900 | +0.470400 |
| 13/06/2023 | +0.0772% | 1146.009200 | 1146.894500 | +0.885300 |
| 12/06/2023 | -0.0219% | 1146.260500 | 1146.009200 | -0.251300 |
| 09/06/2023 | +0.0629% | 1145.539800 | 1146.260500 | +0.720700 |
| 08/06/2023 | -0.1732% | 1147.526100 | 1145.539800 | -1.986300 |
| 07/06/2023 | +0.1431% | 1145.885700 | 1147.526100 | +1.640400 |
| 06/06/2023 | +0.0121% | 1145.747300 | 1145.885700 | +0.138400 |
| 05/06/2023 | +0.1868% | 1143.609100 | 1145.747300 | +2.138200 |
| 02/06/2023 | +0.1108% | 1142.343000 | 1143.609100 | +1.266100 |
| 01/06/2023 | +0.0470% | 1141.805800 | 1142.343000 | +0.537200 |
| 31/05/2023 | +0.1575% | 1140.009200 | 1141.805800 | +1.796600 |
| 30/05/2023 | -0.0109% | 1140.133900 | 1140.009200 | -0.124700 |
| 29/05/2023 | +0.2167% | 1137.665500 | 1140.133900 | +2.468400 |
| 26/05/2023 | -0.1342% | 1139.193700 | 1137.665500 | -1.528200 |
| 25/05/2023 | -0.1365% | 1140.749400 | 1139.193700 | -1.555700 |
| 24/05/2023 | +0.1317% | 1139.247900 | 1140.749400 | +1.501500 |
| 23/05/2023 | -0.1233% | 1140.653400 | 1139.247900 | -1.405500 |
| 22/05/2023 | -0.1125% | 1141.937600 | 1140.653400 | -1.284200 |
| 19/05/2023 | -0.1024% | 1143.107000 | 1141.937600 | -1.169400 |
| 18/05/2023 | -0.0864% | 1144.095600 | 1143.107000 | -0.988600 |
| 17/05/2023 | +0.1096% | 1142.842300 | 1144.095600 | +1.253300 |
| 16/05/2023 | +0.0041% | 1142.795700 | 1142.842300 | +0.046600 |
| 15/05/2023 | -0.1558% | 1144.578000 | 1142.795700 | -1.782300 |
| 12/05/2023 | -0.0303% | 1144.924900 | 1144.578000 | -0.346900 |
| 11/05/2023 | -0.0551% | 1145.556300 | 1144.924900 | -0.631400 |
| 10/05/2023 | +0.1033% | 1144.373500 | 1145.556300 | +1.182800 |
| 09/05/2023 | -0.0823% | 1145.315200 | 1144.373500 | -0.941700 |
| 08/05/2023 | -0.0220% | 1145.567100 | 1145.315200 | -0.251900 |
| 05/05/2023 | -0.1604% | 1147.406000 | 1145.567100 | -1.838900 |
| 04/05/2023 | +0.0132% | 1147.254200 | 1147.406000 | +0.151800 |
| 03/05/2023 | +0.0587% | 1146.581000 | 1147.254200 | +0.673200 |
| 02/05/2023 | +0.0786% | 1145.680100 | 1146.581000 | +0.900900 |
| 28/04/2023 | +0.0876% | 1144.677100 | 1145.680100 | +1.003000 |
| 27/04/2023 | +0.0105% | 1144.557300 | 1144.677100 | +0.119800 |
| 26/04/2023 | -0.0311% | 1144.913000 | 1144.557300 | -0.355700 |
| 25/04/2023 | +0.0283% | 1144.588500 | 1144.913000 | +0.324500 |
| 24/04/2023 | +0.0173% | 1144.390800 | 1144.588500 | +0.197700 |
| 21/04/2023 | -0.0462% | 1144.920000 | 1144.390800 | -0.529200 |
| 20/04/2023 | -0.0466% | 1145.453700 | 1144.920000 | -0.533700 |
| 19/04/2023 | -0.1645% | 1147.339000 | 1145.453700 | -1.885300 |
| 18/04/2023 | -0.0403% | 1147.800900 | 1147.339000 | -0.461900 |
| 17/04/2023 | -0.0600% | 1148.489400 | 1147.800900 | -0.688500 |
| 14/04/2023 | +0.0082% | 1148.395100 | 1148.489400 | +0.094300 |
| 13/04/2023 | -0.1486% | 1150.103100 | 1148.395100 | -1.708000 |
| 12/04/2023 | -0.0783% | 1151.004100 | 1150.103100 | -0.901000 |
| 11/04/2023 | -0.1102% | 1152.273500 | 1151.004100 | -1.269400 |
| 10/04/2023 | -0.0949% | 1153.367400 | 1152.273500 | -1.093900 |
| 06/04/2023 | +0.3098% | 1149.800000 | 1153.367400 | +3.567400 |
Mostrando 701 -
800
de 1095 registros