Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0281%
Máximo
0.2790%
Mínimo
-0.1345%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0092% | 1448.517600 | 1448.384400 | -0.133200 |
| 14/07/2026 | -0.0005% | 1448.524700 | 1448.517600 | -0.007100 |
| 10/07/2026 | +0.0381% | 1447.973500 | 1448.524700 | +0.551200 |
| 09/07/2026 | +0.0515% | 1447.227900 | 1447.973500 | +0.745600 |
| 08/07/2026 | +0.1971% | 1444.378900 | 1447.227900 | +2.849000 |
| 07/07/2026 | -0.0196% | 1444.662000 | 1444.378900 | -0.283100 |
| 06/07/2026 | +0.0997% | 1443.223100 | 1444.662000 | +1.438900 |
| 03/07/2026 | +0.0523% | 1442.468700 | 1443.223100 | +0.754400 |
| 02/07/2026 | -0.0193% | 1442.747100 | 1442.468700 | -0.278400 |
| 01/07/2026 | +0.0445% | 1442.105500 | 1442.747100 | +0.641600 |
| 30/06/2026 | +0.0912% | 1440.791400 | 1442.105500 | +1.314100 |
| 26/06/2026 | -0.0039% | 1440.848000 | 1440.791400 | -0.056600 |
| 25/06/2026 | +0.0219% | 1440.531800 | 1440.848000 | +0.316200 |
| 24/06/2026 | +0.0110% | 1440.373200 | 1440.531800 | +0.158600 |
| 23/06/2026 | +0.0307% | 1439.930700 | 1440.373200 | +0.442500 |
| 22/06/2026 | -0.0866% | 1441.178300 | 1439.930700 | -1.247600 |
| 19/06/2026 | -0.0395% | 1441.747400 | 1441.178300 | -0.569100 |
| 18/06/2026 | -0.0340% | 1442.237900 | 1441.747400 | -0.490500 |
| 17/06/2026 | +0.0627% | 1441.334300 | 1442.237900 | +0.903600 |
| 16/06/2026 | -0.0560% | 1442.141800 | 1441.334300 | -0.807500 |
| 15/06/2026 | +0.0220% | 1441.824700 | 1442.141800 | +0.317100 |
| 12/06/2026 | -0.0069% | 1441.923800 | 1441.824700 | -0.099100 |
| 11/06/2026 | -0.0110% | 1442.083000 | 1441.923800 | -0.159200 |
| 10/06/2026 | -0.0480% | 1442.775100 | 1442.083000 | -0.692100 |
| 09/06/2026 | -0.1017% | 1444.243700 | 1442.775100 | -1.468600 |
| 08/06/2026 | -0.0062% | 1444.332700 | 1444.243700 | -0.089000 |
| 05/06/2026 | -0.0308% | 1444.777000 | 1444.332700 | -0.444300 |
| 04/06/2026 | +0.0616% | 1443.886600 | 1444.777000 | +0.890400 |
| 03/06/2026 | +0.0038% | 1443.832200 | 1443.886600 | +0.054400 |
| 02/06/2026 | -0.0199% | 1444.119400 | 1443.832200 | -0.287200 |
| 01/06/2026 | +0.0188% | 1443.848100 | 1444.119400 | +0.271300 |
| 29/05/2026 | +0.0396% | 1443.276500 | 1443.848100 | +0.571600 |
| 28/05/2026 | +0.0047% | 1443.208200 | 1443.276500 | +0.068300 |
| 27/05/2026 | -0.0423% | 1443.818100 | 1443.208200 | -0.609900 |
| 26/05/2026 | -0.1293% | 1445.686100 | 1443.818100 | -1.868000 |
| 25/05/2026 | +0.0254% | 1445.318900 | 1445.686100 | +0.367200 |
| 22/05/2026 | -0.0174% | 1445.570200 | 1445.318900 | -0.251300 |
| 20/05/2026 | -0.0236% | 1445.910700 | 1445.570200 | -0.340500 |
| 19/05/2026 | -0.1250% | 1447.719300 | 1445.910700 | -1.808600 |
| 18/05/2026 | +0.0527% | 1446.956200 | 1447.719300 | +0.763100 |
| 15/05/2026 | -0.0355% | 1447.469300 | 1446.956200 | -0.513100 |
| 14/05/2026 | -0.0080% | 1447.585700 | 1447.469300 | -0.116400 |
| 13/05/2026 | +0.0257% | 1447.213400 | 1447.585700 | +0.372300 |
| 12/05/2026 | +0.0127% | 1447.029800 | 1447.213400 | +0.183600 |
| 11/05/2026 | +0.0355% | 1446.515800 | 1447.029800 | +0.514000 |
| 08/05/2026 | -0.0597% | 1447.380200 | 1446.515800 | -0.864400 |
| 07/05/2026 | +0.0097% | 1447.239400 | 1447.380200 | +0.140800 |
| 06/05/2026 | +0.0749% | 1446.155200 | 1447.239400 | +1.084200 |
| 05/05/2026 | +0.0411% | 1445.561400 | 1446.155200 | +0.593800 |
| 04/05/2026 | +0.1031% | 1444.072100 | 1445.561400 | +1.489300 |
| 30/04/2026 | +0.0475% | 1443.386600 | 1444.072100 | +0.685500 |
| 29/04/2026 | +0.0453% | 1442.733600 | 1443.386600 | +0.653000 |
| 28/04/2026 | +0.0279% | 1442.331800 | 1442.733600 | +0.401800 |
| 27/04/2026 | +0.0399% | 1441.757000 | 1442.331800 | +0.574800 |
| 24/04/2026 | +0.0449% | 1441.109700 | 1441.757000 | +0.647300 |
| 23/04/2026 | +0.0470% | 1440.432700 | 1441.109700 | +0.677000 |
| 22/04/2026 | +0.0859% | 1439.195200 | 1440.432700 | +1.237500 |
| 21/04/2026 | +0.0152% | 1438.976100 | 1439.195200 | +0.219100 |
| 20/04/2026 | -0.0370% | 1439.508000 | 1438.976100 | -0.531900 |
| 17/04/2026 | -0.1345% | 1439.635200 | 1437.700300 | -1.934900 |
| 16/04/2026 | +0.0088% | 1439.508000 | 1439.635200 | +0.127200 |
| 15/04/2026 | -0.0135% | 1439.701900 | 1439.508000 | -0.193900 |
| 14/04/2026 | +0.2424% | 1436.216100 | 1439.701900 | +3.485800 |
| 10/04/2026 | +0.0115% | 1436.050700 | 1436.216100 | +0.165400 |
| 09/04/2026 | -0.0920% | 1437.372500 | 1436.050700 | -1.321800 |
| 07/04/2026 | +0.2086% | 1434.377700 | 1437.372500 | +2.994800 |
| 06/04/2026 | +0.2636% | 1430.601400 | 1434.377700 | +3.776300 |
| 02/04/2026 | -0.0149% | 1430.815000 | 1430.601400 | -0.213600 |
| 01/04/2026 | +0.0439% | 1430.186300 | 1430.815000 | +0.628700 |
| 31/03/2026 | +0.1282% | 1428.353400 | 1430.186300 | +1.832900 |
| 30/03/2026 | +0.2264% | 1425.123800 | 1428.353400 | +3.229600 |
| 27/03/2026 | +0.0998% | 1423.702700 | 1425.123800 | +1.421100 |
| 26/03/2026 | +0.1094% | 1422.145700 | 1423.702700 | +1.557000 |
| 25/03/2026 | +0.1084% | 1420.605400 | 1422.145700 | +1.540300 |
| 24/03/2026 | +0.2790% | 1416.647800 | 1420.605400 | +3.957600 |
| 23/03/2026 | +0.0173% | 1416.403300 | 1416.647800 | +0.244500 |
| 20/03/2026 | +0.0440% | 1415.779800 | 1416.403300 | +0.623500 |
| 19/03/2026 | -0.0204% | 1416.068100 | 1415.779800 | -0.288300 |
| 18/03/2026 | -0.0137% | 1416.262800 | 1416.068100 | -0.194700 |
| 17/03/2026 | -0.0139% | 1416.460000 | 1416.262800 | -0.197200 |
| 16/03/2026 | -0.0308% | 1416.896300 | 1416.460000 | -0.436300 |
| 13/03/2026 | -0.0304% | 1417.327100 | 1416.896300 | -0.430800 |
| 12/03/2026 | -0.0143% | 1417.530300 | 1417.327100 | -0.203200 |
| 10/03/2026 | -0.0852% | 1418.739000 | 1417.530300 | -1.208700 |
| 09/03/2026 | +0.1354% | 1416.819600 | 1418.739000 | +1.919400 |
| 06/03/2026 | +0.1038% | 1415.350100 | 1416.819600 | +1.469500 |
| 05/03/2026 | +0.0710% | 1414.345600 | 1415.350100 | +1.004500 |
| 04/03/2026 | +0.0919% | 1413.046100 | 1414.345600 | +1.299500 |
| 03/03/2026 | +0.0388% | 1412.498500 | 1413.046100 | +0.547600 |
| 02/03/2026 | +0.1010% | 1411.072600 | 1412.498500 | +1.425900 |
| 27/02/2026 | +0.0691% | 1410.098500 | 1411.072600 | +0.974100 |
| 26/02/2026 | +0.0399% | 1409.536500 | 1410.098500 | +0.562000 |
| 25/02/2026 | +0.0077% | 1409.427800 | 1409.536500 | +0.108700 |
| 24/02/2026 | +0.0026% | 1409.390800 | 1409.427800 | +0.037000 |
| 23/02/2026 | +0.0487% | 1408.704200 | 1409.390800 | +0.686600 |
| 20/02/2026 | +0.0159% | 1408.480000 | 1408.704200 | +0.224200 |
| 19/02/2026 | +0.0053% | 1408.405900 | 1408.480000 | +0.074100 |
| 18/02/2026 | +0.0410% | 1407.828800 | 1408.405900 | +0.577100 |
| 17/02/2026 | +0.0775% | 1406.738200 | 1407.828800 | +1.090600 |
| 13/02/2026 | +0.0199% | 1406.458300 | 1406.738200 | +0.279900 |
Mostrando 1 -
100
de 1095 registros