Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0156%
Máximo
0.3893%
Mínimo
-0.1293%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0157% | 1468.463900 | 1468.694200 | +0.230300 |
| 13/10/2026 | +0.1059% | 1466.909900 | 1468.463900 | +1.554000 |
| 09/10/2026 | +0.0285% | 1466.492300 | 1466.909900 | +0.417600 |
| 08/10/2026 | +0.0363% | 1465.960300 | 1466.492300 | +0.532000 |
| 07/10/2026 | +0.0421% | 1465.343600 | 1465.960300 | +0.616700 |
| 06/10/2026 | +0.0050% | 1465.269800 | 1465.343600 | +0.073800 |
| 05/10/2026 | +0.0243% | 1464.913200 | 1465.269800 | +0.356600 |
| 02/10/2026 | +0.1621% | 1462.540300 | 1464.913200 | +2.372900 |
| 01/10/2026 | +0.0519% | 1461.781300 | 1462.540300 | +0.759000 |
| 30/09/2026 | +0.0464% | 1461.103400 | 1461.781300 | +0.677900 |
| 29/09/2026 | -0.0947% | 1462.488400 | 1461.103400 | -1.385000 |
| 28/09/2026 | -0.0404% | 1463.079700 | 1462.488400 | -0.591300 |
| 25/09/2026 | -0.0952% | 1464.473500 | 1463.079700 | -1.393800 |
| 24/09/2026 | -0.0845% | 1465.711200 | 1464.473500 | -1.237700 |
| 23/09/2026 | -0.0347% | 1466.219600 | 1465.711200 | -0.508400 |
| 22/09/2026 | -0.0570% | 1467.055200 | 1466.219600 | -0.835600 |
| 21/09/2026 | +0.0574% | 1466.214000 | 1467.055200 | +0.841200 |
| 17/09/2026 | +0.0650% | 1465.261600 | 1466.214000 | +0.952400 |
| 16/09/2026 | +0.0352% | 1464.745600 | 1465.261600 | +0.516000 |
| 15/09/2026 | -0.0057% | 1464.828700 | 1464.745600 | -0.083100 |
| 14/09/2026 | +0.0054% | 1464.749900 | 1464.828700 | +0.078800 |
| 11/09/2026 | -0.0108% | 1464.908800 | 1464.749900 | -0.158900 |
| 10/09/2026 | -0.0705% | 1465.941300 | 1464.908800 | -1.032500 |
| 09/09/2026 | -0.0596% | 1466.814600 | 1465.941300 | -0.873300 |
| 08/09/2026 | +0.3893% | 1461.115800 | 1466.814600 | +5.698800 |
| 07/09/2026 | +0.0959% | 1459.715000 | 1461.115800 | +1.400800 |
| 04/09/2026 | +0.0504% | 1458.980100 | 1459.715000 | +0.734900 |
| 03/09/2026 | +0.0820% | 1457.784400 | 1458.980100 | +1.195700 |
| 02/09/2026 | +0.0521% | 1457.025200 | 1457.784400 | +0.759200 |
| 01/09/2026 | +0.0076% | 1456.913900 | 1457.025200 | +0.111300 |
| 31/08/2026 | +0.0664% | 1455.946400 | 1456.913900 | +0.967500 |
| 28/08/2026 | -0.0063% | 1456.038000 | 1455.946400 | -0.091600 |
| 27/08/2026 | +0.0130% | 1455.848600 | 1456.038000 | +0.189400 |
| 26/08/2026 | +0.0117% | 1455.678600 | 1455.848600 | +0.170000 |
| 25/08/2026 | +0.0304% | 1455.235800 | 1455.678600 | +0.442800 |
| 24/08/2026 | +0.0678% | 1454.250100 | 1455.235800 | +0.985700 |
| 21/08/2026 | +0.0036% | 1454.198400 | 1454.250100 | +0.051700 |
| 20/08/2026 | -0.0049% | 1454.270300 | 1454.198400 | -0.071900 |
| 19/08/2026 | +0.0514% | 1453.523000 | 1454.270300 | +0.747300 |
| 18/08/2026 | +0.0176% | 1453.267100 | 1453.523000 | +0.255900 |
| 17/08/2026 | +0.0155% | 1453.041400 | 1453.267100 | +0.225700 |
| 14/08/2026 | +0.0165% | 1452.802100 | 1453.041400 | +0.239300 |
| 13/08/2026 | +0.0453% | 1452.143800 | 1452.802100 | +0.658300 |
| 12/08/2026 | +0.0244% | 1451.790000 | 1452.143800 | +0.353800 |
| 11/08/2026 | +0.0297% | 1451.359400 | 1451.790000 | +0.430600 |
| 10/08/2026 | +0.0515% | 1450.612800 | 1451.359400 | +0.746600 |
| 07/08/2026 | +0.0095% | 1450.475200 | 1450.612800 | +0.137600 |
| 06/08/2026 | +0.0723% | 1449.426700 | 1450.475200 | +1.048500 |
| 05/08/2026 | +0.0350% | 1448.919900 | 1449.426700 | +0.506800 |
| 04/08/2026 | +0.0062% | 1448.830000 | 1448.919900 | +0.089900 |
| 03/08/2026 | -0.0114% | 1448.995400 | 1448.830000 | -0.165400 |
| 31/07/2026 | -0.0311% | 1449.446700 | 1448.995400 | -0.451300 |
| 30/07/2026 | +0.0028% | 1449.406200 | 1449.446700 | +0.040500 |
| 29/07/2026 | -0.0233% | 1449.743900 | 1449.406200 | -0.337700 |
| 28/07/2026 | -0.0268% | 1450.132200 | 1449.743900 | -0.388300 |
| 27/07/2026 | -0.0370% | 1450.668900 | 1450.132200 | -0.536700 |
| 24/07/2026 | +0.0057% | 1450.586200 | 1450.668900 | +0.082700 |
| 23/07/2026 | +0.0655% | 1449.636400 | 1450.586200 | +0.949800 |
| 22/07/2026 | +0.0701% | 1448.621200 | 1449.636400 | +1.015200 |
| 21/07/2026 | -0.0359% | 1449.141900 | 1448.621200 | -0.520700 |
| 20/07/2026 | +0.0224% | 1448.817900 | 1449.141900 | +0.324000 |
| 17/07/2026 | +0.0299% | 1448.384400 | 1448.817900 | +0.433500 |
| 15/07/2026 | -0.0092% | 1448.517600 | 1448.384400 | -0.133200 |
| 14/07/2026 | -0.0005% | 1448.524700 | 1448.517600 | -0.007100 |
| 10/07/2026 | +0.0381% | 1447.973500 | 1448.524700 | +0.551200 |
| 09/07/2026 | +0.0515% | 1447.227900 | 1447.973500 | +0.745600 |
| 08/07/2026 | +0.1971% | 1444.378900 | 1447.227900 | +2.849000 |
| 07/07/2026 | -0.0196% | 1444.662000 | 1444.378900 | -0.283100 |
| 06/07/2026 | +0.0997% | 1443.223100 | 1444.662000 | +1.438900 |
| 03/07/2026 | +0.0523% | 1442.468700 | 1443.223100 | +0.754400 |
| 02/07/2026 | -0.0193% | 1442.747100 | 1442.468700 | -0.278400 |
| 01/07/2026 | +0.0445% | 1442.105500 | 1442.747100 | +0.641600 |
| 30/06/2026 | +0.0912% | 1440.791400 | 1442.105500 | +1.314100 |
| 26/06/2026 | -0.0039% | 1440.848000 | 1440.791400 | -0.056600 |
| 25/06/2026 | +0.0219% | 1440.531800 | 1440.848000 | +0.316200 |
| 24/06/2026 | +0.0110% | 1440.373200 | 1440.531800 | +0.158600 |
| 23/06/2026 | +0.0307% | 1439.930700 | 1440.373200 | +0.442500 |
| 22/06/2026 | -0.0866% | 1441.178300 | 1439.930700 | -1.247600 |
| 19/06/2026 | -0.0395% | 1441.747400 | 1441.178300 | -0.569100 |
| 18/06/2026 | -0.0340% | 1442.237900 | 1441.747400 | -0.490500 |
| 17/06/2026 | +0.0627% | 1441.334300 | 1442.237900 | +0.903600 |
| 16/06/2026 | -0.0560% | 1442.141800 | 1441.334300 | -0.807500 |
| 15/06/2026 | +0.0220% | 1441.824700 | 1442.141800 | +0.317100 |
| 12/06/2026 | -0.0069% | 1441.923800 | 1441.824700 | -0.099100 |
| 11/06/2026 | -0.0110% | 1442.083000 | 1441.923800 | -0.159200 |
| 10/06/2026 | -0.0480% | 1442.775100 | 1442.083000 | -0.692100 |
| 09/06/2026 | -0.1017% | 1444.243700 | 1442.775100 | -1.468600 |
| 08/06/2026 | -0.0062% | 1444.332700 | 1444.243700 | -0.089000 |
| 05/06/2026 | -0.0308% | 1444.777000 | 1444.332700 | -0.444300 |
| 04/06/2026 | +0.0616% | 1443.886600 | 1444.777000 | +0.890400 |
| 03/06/2026 | +0.0038% | 1443.832200 | 1443.886600 | +0.054400 |
| 02/06/2026 | -0.0199% | 1444.119400 | 1443.832200 | -0.287200 |
| 01/06/2026 | +0.0188% | 1443.848100 | 1444.119400 | +0.271300 |
| 29/05/2026 | +0.0396% | 1443.276500 | 1443.848100 | +0.571600 |
| 28/05/2026 | +0.0047% | 1443.208200 | 1443.276500 | +0.068300 |
| 27/05/2026 | -0.0423% | 1443.818100 | 1443.208200 | -0.609900 |
| 26/05/2026 | -0.1293% | 1445.686100 | 1443.818100 | -1.868000 |
| 25/05/2026 | +0.0254% | 1445.318900 | 1445.686100 | +0.367200 |
| 22/05/2026 | -0.0174% | 1445.570200 | 1445.318900 | -0.251300 |
| 20/05/2026 | -0.0236% | 1445.910700 | 1445.570200 | -0.340500 |
Mostrando 1 -
100
de 1157 registros