Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0358%
Máximo
0.2790%
Mínimo
-0.1345%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1250% | 1447.719300 | 1445.910700 | -1.808600 |
| 18/05/2026 | +0.0527% | 1446.956200 | 1447.719300 | +0.763100 |
| 15/05/2026 | -0.0355% | 1447.469300 | 1446.956200 | -0.513100 |
| 14/05/2026 | -0.0080% | 1447.585700 | 1447.469300 | -0.116400 |
| 13/05/2026 | +0.0257% | 1447.213400 | 1447.585700 | +0.372300 |
| 12/05/2026 | +0.0127% | 1447.029800 | 1447.213400 | +0.183600 |
| 11/05/2026 | +0.0355% | 1446.515800 | 1447.029800 | +0.514000 |
| 08/05/2026 | -0.0597% | 1447.380200 | 1446.515800 | -0.864400 |
| 07/05/2026 | +0.0097% | 1447.239400 | 1447.380200 | +0.140800 |
| 06/05/2026 | +0.0749% | 1446.155200 | 1447.239400 | +1.084200 |
| 05/05/2026 | +0.0411% | 1445.561400 | 1446.155200 | +0.593800 |
| 04/05/2026 | +0.1031% | 1444.072100 | 1445.561400 | +1.489300 |
| 30/04/2026 | +0.0475% | 1443.386600 | 1444.072100 | +0.685500 |
| 29/04/2026 | +0.0453% | 1442.733600 | 1443.386600 | +0.653000 |
| 28/04/2026 | +0.0279% | 1442.331800 | 1442.733600 | +0.401800 |
| 27/04/2026 | +0.0399% | 1441.757000 | 1442.331800 | +0.574800 |
| 24/04/2026 | +0.0449% | 1441.109700 | 1441.757000 | +0.647300 |
| 23/04/2026 | +0.0470% | 1440.432700 | 1441.109700 | +0.677000 |
| 22/04/2026 | +0.0859% | 1439.195200 | 1440.432700 | +1.237500 |
| 21/04/2026 | +0.0152% | 1438.976100 | 1439.195200 | +0.219100 |
| 20/04/2026 | -0.0370% | 1439.508000 | 1438.976100 | -0.531900 |
| 17/04/2026 | -0.1345% | 1439.635200 | 1437.700300 | -1.934900 |
| 16/04/2026 | +0.0088% | 1439.508000 | 1439.635200 | +0.127200 |
| 15/04/2026 | -0.0135% | 1439.701900 | 1439.508000 | -0.193900 |
| 14/04/2026 | +0.2424% | 1436.216100 | 1439.701900 | +3.485800 |
| 10/04/2026 | +0.0115% | 1436.050700 | 1436.216100 | +0.165400 |
| 09/04/2026 | -0.0920% | 1437.372500 | 1436.050700 | -1.321800 |
| 07/04/2026 | +0.2086% | 1434.377700 | 1437.372500 | +2.994800 |
| 06/04/2026 | +0.2636% | 1430.601400 | 1434.377700 | +3.776300 |
| 02/04/2026 | -0.0149% | 1430.815000 | 1430.601400 | -0.213600 |
| 01/04/2026 | +0.0439% | 1430.186300 | 1430.815000 | +0.628700 |
| 31/03/2026 | +0.1282% | 1428.353400 | 1430.186300 | +1.832900 |
| 30/03/2026 | +0.2264% | 1425.123800 | 1428.353400 | +3.229600 |
| 27/03/2026 | +0.0998% | 1423.702700 | 1425.123800 | +1.421100 |
| 26/03/2026 | +0.1094% | 1422.145700 | 1423.702700 | +1.557000 |
| 25/03/2026 | +0.1084% | 1420.605400 | 1422.145700 | +1.540300 |
| 24/03/2026 | +0.2790% | 1416.647800 | 1420.605400 | +3.957600 |
| 23/03/2026 | +0.0173% | 1416.403300 | 1416.647800 | +0.244500 |
| 20/03/2026 | +0.0440% | 1415.779800 | 1416.403300 | +0.623500 |
| 19/03/2026 | -0.0204% | 1416.068100 | 1415.779800 | -0.288300 |
| 18/03/2026 | -0.0137% | 1416.262800 | 1416.068100 | -0.194700 |
| 17/03/2026 | -0.0139% | 1416.460000 | 1416.262800 | -0.197200 |
| 16/03/2026 | -0.0308% | 1416.896300 | 1416.460000 | -0.436300 |
| 13/03/2026 | -0.0304% | 1417.327100 | 1416.896300 | -0.430800 |
| 12/03/2026 | -0.0143% | 1417.530300 | 1417.327100 | -0.203200 |
| 10/03/2026 | -0.0852% | 1418.739000 | 1417.530300 | -1.208700 |
| 09/03/2026 | +0.1354% | 1416.819600 | 1418.739000 | +1.919400 |
| 06/03/2026 | +0.1038% | 1415.350100 | 1416.819600 | +1.469500 |
| 05/03/2026 | +0.0710% | 1414.345600 | 1415.350100 | +1.004500 |
| 04/03/2026 | +0.0919% | 1413.046100 | 1414.345600 | +1.299500 |
| 03/03/2026 | +0.0388% | 1412.498500 | 1413.046100 | +0.547600 |
| 02/03/2026 | +0.1010% | 1411.072600 | 1412.498500 | +1.425900 |
| 27/02/2026 | +0.0691% | 1410.098500 | 1411.072600 | +0.974100 |
| 26/02/2026 | +0.0399% | 1409.536500 | 1410.098500 | +0.562000 |
| 25/02/2026 | +0.0077% | 1409.427800 | 1409.536500 | +0.108700 |
| 24/02/2026 | +0.0026% | 1409.390800 | 1409.427800 | +0.037000 |
| 23/02/2026 | +0.0487% | 1408.704200 | 1409.390800 | +0.686600 |
| 20/02/2026 | +0.0159% | 1408.480000 | 1408.704200 | +0.224200 |
| 19/02/2026 | +0.0053% | 1408.405900 | 1408.480000 | +0.074100 |
| 18/02/2026 | +0.0410% | 1407.828800 | 1408.405900 | +0.577100 |
| 17/02/2026 | +0.0775% | 1406.738200 | 1407.828800 | +1.090600 |
| 13/02/2026 | +0.0199% | 1406.458300 | 1406.738200 | +0.279900 |
| 12/02/2026 | -0.0082% | 1406.574300 | 1406.458300 | -0.116000 |
| 11/02/2026 | +0.0794% | 1405.458100 | 1406.574300 | +1.116200 |
| 10/02/2026 | +0.1477% | 1403.383200 | 1405.458100 | +2.074900 |
| 06/02/2026 | -0.1040% | 1404.843600 | 1403.383200 | -1.460400 |
| 05/02/2026 | +0.0568% | 1404.045200 | 1404.843600 | +0.798400 |
| 04/02/2026 | +0.0172% | 1403.803700 | 1404.045200 | +0.241500 |
| 03/02/2026 | +0.0479% | 1403.131900 | 1403.803700 | +0.671800 |
| 30/01/2026 | +0.0764% | 1402.059800 | 1403.131900 | +1.072100 |
| 29/01/2026 | +0.0537% | 1401.306500 | 1402.059800 | +0.753300 |
| 28/01/2026 | +0.0716% | 1400.303300 | 1401.306500 | +1.003200 |
| 27/01/2026 | +0.0341% | 1399.825200 | 1400.303300 | +0.478100 |
| 26/01/2026 | -0.0173% | 1400.067700 | 1399.825200 | -0.242500 |
| 23/01/2026 | -0.0088% | 1400.190400 | 1400.067700 | -0.122700 |
| 22/01/2026 | +0.0119% | 1400.023100 | 1400.190400 | +0.167300 |
| 21/01/2026 | -0.0120% | 1400.191800 | 1400.023100 | -0.168700 |
| 20/01/2026 | -0.0013% | 1400.209900 | 1400.191800 | -0.018100 |
| 19/01/2026 | +0.0438% | 1399.597400 | 1400.209900 | +0.612500 |
| 16/01/2026 | +0.0224% | 1399.283800 | 1399.597400 | +0.313600 |
| 15/01/2026 | +0.0767% | 1398.210800 | 1399.283800 | +1.073000 |
| 14/01/2026 | +0.1045% | 1396.750100 | 1398.210800 | +1.460700 |
| 13/01/2026 | -0.0334% | 1397.217000 | 1396.750100 | -0.466900 |
| 12/01/2026 | +0.0119% | 1397.050700 | 1397.217000 | +0.166300 |
| 09/01/2026 | +0.0112% | 1396.894300 | 1397.050700 | +0.156400 |
| 08/01/2026 | +0.0304% | 1396.469500 | 1396.894300 | +0.424800 |
| 07/01/2026 | +0.0122% | 1396.298900 | 1396.469500 | +0.170600 |
| 06/01/2026 | -0.0566% | 1397.089700 | 1396.298900 | -0.790800 |
| 05/01/2026 | +0.1382% | 1395.160100 | 1397.089700 | +1.929600 |
| 02/01/2026 | -0.0001% | 1395.161900 | 1395.160100 | -0.001800 |
| 31/12/2025 | +0.0191% | 1394.895200 | 1395.161900 | +0.266700 |
| 29/12/2025 | +0.0452% | 1394.265400 | 1394.895200 | +0.629800 |
| 26/12/2025 | +0.0842% | 1393.091400 | 1394.265400 | +1.174000 |
| 23/12/2025 | -0.0142% | 1393.289700 | 1393.091400 | -0.198300 |
| 22/12/2025 | -0.0661% | 1394.211400 | 1393.289700 | -0.921700 |
| 19/12/2025 | -0.0096% | 1394.345800 | 1394.211400 | -0.134400 |
| 18/12/2025 | -0.0134% | 1394.532200 | 1394.345800 | -0.186400 |
| 17/12/2025 | +0.0355% | 1394.037100 | 1394.532200 | +0.495100 |
| 16/12/2025 | +0.0242% | 1393.699300 | 1394.037100 | +0.337800 |
| 15/12/2025 | +0.0300% | 1393.280600 | 1393.699300 | +0.418700 |
Mostrando 101 -
200
de 1157 registros