Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0622%
Máximo
0.4070%
Mínimo
-0.3143%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0372% | 1224.998100 | 1225.454000 | +0.455900 |
| 21/03/2024 | +0.1238% | 1223.481900 | 1224.998100 | +1.516200 |
| 20/03/2024 | -0.0431% | 1224.009800 | 1223.481900 | -0.527900 |
| 19/03/2024 | -0.0095% | 1224.126400 | 1224.009800 | -0.116600 |
| 18/03/2024 | -0.0350% | 1224.555100 | 1224.126400 | -0.428700 |
| 15/03/2024 | -0.0256% | 1224.868300 | 1224.555100 | -0.313200 |
| 14/03/2024 | -0.0497% | 1225.477000 | 1224.868300 | -0.608700 |
| 13/03/2024 | +0.0479% | 1224.890400 | 1225.477000 | +0.586600 |
| 12/03/2024 | -0.1048% | 1226.175000 | 1224.890400 | -1.284600 |
| 11/03/2024 | +0.0635% | 1225.397100 | 1226.175000 | +0.777900 |
| 08/03/2024 | +0.3520% | 1221.090800 | 1225.397100 | +4.306300 |
| 07/03/2024 | +0.1251% | 1219.564100 | 1221.090800 | +1.526700 |
| 06/03/2024 | +0.0696% | 1218.716000 | 1219.564100 | +0.848100 |
| 05/03/2024 | +0.0870% | 1217.655600 | 1218.716000 | +1.060400 |
| 04/03/2024 | -0.0237% | 1217.944400 | 1217.655600 | -0.288800 |
| 01/03/2024 | +0.2175% | 1215.298200 | 1217.944400 | +2.646200 |
| 29/02/2024 | +0.0291% | 1214.944100 | 1215.298200 | +0.354100 |
| 28/02/2024 | -0.0733% | 1215.835200 | 1214.944100 | -0.891100 |
| 27/02/2024 | -0.0718% | 1216.709000 | 1215.835200 | -0.873800 |
| 26/02/2024 | +0.0107% | 1216.578700 | 1216.709000 | +0.130300 |
| 23/02/2024 | -0.1138% | 1217.963400 | 1216.578700 | -1.384700 |
| 22/02/2024 | -0.0065% | 1218.042000 | 1217.963400 | -0.078600 |
| 21/02/2024 | -0.0137% | 1218.209000 | 1218.042000 | -0.167000 |
| 20/02/2024 | +0.0955% | 1217.046200 | 1218.209000 | +1.162800 |
| 19/02/2024 | +0.0451% | 1216.497100 | 1217.046200 | +0.549100 |
| 16/02/2024 | -0.0649% | 1217.286400 | 1216.497100 | -0.789300 |
| 15/02/2024 | +0.0478% | 1216.704600 | 1217.286400 | +0.581800 |
| 14/02/2024 | -0.0431% | 1217.229500 | 1216.704600 | -0.524900 |
| 13/02/2024 | +0.0056% | 1217.161100 | 1217.229500 | +0.068400 |
| 12/02/2024 | +0.0746% | 1216.253200 | 1217.161100 | +0.907900 |
| 09/02/2024 | -0.0295% | 1216.612600 | 1216.253200 | -0.359400 |
| 08/02/2024 | +0.2388% | 1213.711100 | 1216.612600 | +2.901500 |
| 07/02/2024 | +0.1673% | 1211.682000 | 1213.711100 | +2.029100 |
| 06/02/2024 | +0.0082% | 1211.582100 | 1211.682000 | +0.099900 |
| 05/02/2024 | -0.1040% | 1212.842500 | 1211.582100 | -1.260400 |
| 02/02/2024 | +0.0742% | 1211.942300 | 1212.842500 | +0.900200 |
| 01/02/2024 | +0.3319% | 1207.926500 | 1211.942300 | +4.015800 |
| 31/01/2024 | +0.1998% | 1205.515400 | 1207.926500 | +2.411100 |
| 30/01/2024 | +0.0425% | 1205.003500 | 1205.515400 | +0.511900 |
| 29/01/2024 | +0.1292% | 1203.447200 | 1205.003500 | +1.556300 |
| 26/01/2024 | +0.0403% | 1202.961800 | 1203.447200 | +0.485400 |
| 25/01/2024 | +0.0731% | 1202.083200 | 1202.961800 | +0.878600 |
| 24/01/2024 | +0.2200% | 1199.442100 | 1202.083200 | +2.641100 |
| 23/01/2024 | +0.1633% | 1197.485500 | 1199.442100 | +1.956600 |
| 22/01/2024 | +0.0574% | 1196.797800 | 1197.485500 | +0.687700 |
| 19/01/2024 | -0.0705% | 1197.641400 | 1196.797800 | -0.843600 |
| 18/01/2024 | -0.1093% | 1198.950800 | 1197.641400 | -1.309400 |
| 17/01/2024 | -0.0697% | 1199.787000 | 1198.950800 | -0.836200 |
| 16/01/2024 | +0.0055% | 1199.721600 | 1199.787000 | +0.065400 |
| 15/01/2024 | +0.1578% | 1197.830200 | 1199.721600 | +1.891400 |
| 12/01/2024 | +0.0924% | 1196.723700 | 1197.830200 | +1.106500 |
| 11/01/2024 | +0.0436% | 1196.201800 | 1196.723700 | +0.521900 |
| 10/01/2024 | +0.0635% | 1195.442000 | 1196.201800 | +0.759800 |
| 09/01/2024 | +0.0004% | 1195.436800 | 1195.442000 | +0.005200 |
| 08/01/2024 | -0.3143% | 1199.199800 | 1195.436800 | -3.763000 |
| 05/01/2024 | -0.0783% | 1200.139600 | 1199.199800 | -0.939800 |
| 04/01/2024 | -0.1359% | 1201.771300 | 1200.139600 | -1.631700 |
| 03/01/2024 | -0.1256% | 1203.282100 | 1201.771300 | -1.510800 |
| 02/01/2024 | +0.0258% | 1202.972200 | 1203.282100 | +0.309900 |
| 29/12/2023 | +0.1162% | 1201.574900 | 1202.972200 | +1.397300 |
| 28/12/2023 | -0.0523% | 1202.203500 | 1201.574900 | -0.628600 |
| 27/12/2023 | +0.0249% | 1201.904700 | 1202.203500 | +0.298800 |
| 26/12/2023 | +0.0874% | 1200.854900 | 1201.904700 | +1.049800 |
| 22/12/2023 | -0.0331% | 1201.252000 | 1200.854900 | -0.397100 |
| 21/12/2023 | +0.0136% | 1201.088200 | 1201.252000 | +0.163800 |
| 20/12/2023 | +0.2613% | 1197.954100 | 1201.088200 | +3.134100 |
| 19/12/2023 | -0.0388% | 1198.419100 | 1197.954100 | -0.465000 |
| 18/12/2023 | +0.0101% | 1198.297600 | 1198.419100 | +0.121500 |
| 15/12/2023 | +0.0205% | 1198.051500 | 1198.297600 | +0.246100 |
| 14/12/2023 | +0.4070% | 1193.184900 | 1198.051500 | +4.866600 |
| 13/12/2023 | +0.0424% | 1192.679100 | 1193.184900 | +0.505800 |
| 12/12/2023 | +0.1817% | 1190.514100 | 1192.679100 | +2.165000 |
| 11/12/2023 | +0.1835% | 1188.332000 | 1190.514100 | +2.182100 |
| 07/12/2023 | +0.2761% | 1185.055500 | 1188.332000 | +3.276500 |
| 06/12/2023 | +0.1013% | 1183.855500 | 1185.055500 | +1.200000 |
| 05/12/2023 | +0.1064% | 1182.596900 | 1183.855500 | +1.258600 |
| 04/12/2023 | +0.1459% | 1180.872800 | 1182.596900 | +1.724100 |
| 01/12/2023 | +0.0101% | 1180.753200 | 1180.872800 | +0.119600 |
| 30/11/2023 | +0.0436% | 1180.238200 | 1180.753200 | +0.515000 |
| 29/11/2023 | +0.1414% | 1178.570400 | 1180.238200 | +1.667800 |
| 28/11/2023 | +0.1247% | 1177.101900 | 1178.570400 | +1.468500 |
| 27/11/2023 | +0.1388% | 1175.469800 | 1177.101900 | +1.632100 |
| 24/11/2023 | +0.0836% | 1174.488000 | 1175.469800 | +0.981800 |
| 23/11/2023 | +0.0805% | 1173.542600 | 1174.488000 | +0.945400 |
| 22/11/2023 | +0.1325% | 1171.988400 | 1173.542600 | +1.554200 |
| 21/11/2023 | +0.1500% | 1170.232100 | 1171.988400 | +1.756300 |
| 20/11/2023 | -0.0742% | 1171.101100 | 1170.232100 | -0.869000 |
| 17/11/2023 | +0.0357% | 1170.682800 | 1171.101100 | +0.418300 |
| 16/11/2023 | +0.2849% | 1167.352700 | 1170.682800 | +3.330100 |
| 15/11/2023 | +0.1429% | 1165.686100 | 1167.352700 | +1.666600 |
| 14/11/2023 | +0.1301% | 1164.171100 | 1165.686100 | +1.515000 |
| 13/11/2023 | +0.0783% | 1163.260400 | 1164.171100 | +0.910700 |
| 10/11/2023 | +0.1157% | 1161.914800 | 1163.260400 | +1.345600 |
| 09/11/2023 | +0.0577% | 1161.244600 | 1161.914800 | +0.670200 |
| 08/11/2023 | -0.0214% | 1161.492600 | 1161.244600 | -0.248000 |
| 07/11/2023 | +0.0655% | 1160.732300 | 1161.492600 | +0.760300 |
| 06/11/2023 | +0.0450% | 1160.210500 | 1160.732300 | +0.521800 |
| 03/11/2023 | +0.4004% | 1155.574800 | 1160.210500 | +4.635700 |
| 02/11/2023 | +0.3595% | 1151.428500 | 1155.574800 | +4.146300 |
| 31/10/2023 | -0.0137% | 1151.585800 | 1151.428500 | -0.157300 |
Mostrando 501 -
600
de 1034 registros