Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEALTHEstadísticas del Período
Promedio
0.0213%
Máximo
0.2123%
Mínimo
-0.1202%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1095 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0286% | 1379.454300 | 1379.060000 | -0.394300 |
| 08/09/2025 | +0.0917% | 1378.190100 | 1379.454300 | +1.264200 |
| 05/09/2025 | +0.0659% | 1377.281700 | 1378.190100 | +0.908400 |
| 04/09/2025 | +0.0410% | 1376.717200 | 1377.281700 | +0.564500 |
| 03/09/2025 | +0.0648% | 1375.825600 | 1376.717200 | +0.891600 |
| 02/09/2025 | +0.0207% | 1375.540400 | 1375.825600 | +0.285200 |
| 01/09/2025 | +0.0424% | 1374.957000 | 1375.540400 | +0.583400 |
| 29/08/2025 | -0.0247% | 1375.296100 | 1374.957000 | -0.339100 |
| 28/08/2025 | -0.0140% | 1375.489100 | 1375.296100 | -0.193000 |
| 27/08/2025 | +0.0574% | 1374.700200 | 1375.489100 | +0.788900 |
| 26/08/2025 | -0.0248% | 1375.040600 | 1374.700200 | -0.340400 |
| 25/08/2025 | +0.2123% | 1372.124100 | 1375.040600 | +2.916500 |
| 21/08/2025 | -0.0481% | 1372.784900 | 1372.124100 | -0.660800 |
| 20/08/2025 | -0.1202% | 1374.436500 | 1372.784900 | -1.651600 |
| 19/08/2025 | -0.0918% | 1375.698300 | 1374.436500 | -1.261800 |
| 18/08/2025 | -0.0247% | 1376.038000 | 1375.698300 | -0.339700 |
| 13/08/2025 | +0.0394% | 1375.496500 | 1376.038000 | +0.541500 |
| 12/08/2025 | +0.0298% | 1375.086300 | 1375.496500 | +0.410200 |
| 11/08/2025 | +0.1821% | 1372.584500 | 1375.086300 | +2.501800 |
| 08/08/2025 | +0.1054% | 1371.138600 | 1372.584500 | +1.445900 |
| 07/08/2025 | +0.0973% | 1369.805600 | 1371.138600 | +1.333000 |
| 06/08/2025 | +0.0412% | 1369.241000 | 1369.805600 | +0.564600 |
| 05/08/2025 | +0.0912% | 1367.993500 | 1369.241000 | +1.247500 |
| 04/08/2025 | +0.1195% | 1366.359500 | 1367.993500 | +1.634000 |
| 01/08/2025 | +0.0690% | 1365.417600 | 1366.359500 | +0.941900 |
| 31/07/2025 | +0.0545% | 1364.673000 | 1365.417600 | +0.744600 |
| 30/07/2025 | +0.0945% | 1363.384300 | 1364.673000 | +1.288700 |
| 29/07/2025 | +0.0968% | 1362.064600 | 1363.384300 | +1.319700 |
| 28/07/2025 | +0.1035% | 1360.655900 | 1362.064600 | +1.408700 |
| 25/07/2025 | +0.0226% | 1360.348600 | 1360.655900 | +0.307300 |
| 24/07/2025 | +0.0721% | 1359.368800 | 1360.348600 | +0.979800 |
| 23/07/2025 | +0.0203% | 1359.092800 | 1359.368800 | +0.276000 |
| 22/07/2025 | +0.1799% | 1356.650000 | 1359.092800 | +2.442800 |
| 21/07/2025 | +0.0741% | 1355.644600 | 1356.650000 | +1.005400 |
| 18/07/2025 | +0.0450% | 1355.034100 | 1355.644600 | +0.610500 |
| 17/07/2025 | +0.0330% | 1354.587500 | 1355.034100 | +0.446600 |
| 15/07/2025 | -0.0011% | 1354.602800 | 1354.587500 | -0.015300 |
| 14/07/2025 | -0.0431% | 1355.186500 | 1354.602800 | -0.583700 |
| 11/07/2025 | -0.0451% | 1355.798400 | 1355.186500 | -0.611900 |
| 10/07/2025 | -0.0444% | 1356.399900 | 1355.798400 | -0.601500 |
| 09/07/2025 | -0.0429% | 1356.982300 | 1356.399900 | -0.582400 |
| 08/07/2025 | +0.0078% | 1356.877000 | 1356.982300 | +0.105300 |
| 07/07/2025 | -0.0446% | 1357.482700 | 1356.877000 | -0.605700 |
| 04/07/2025 | +0.0189% | 1357.226100 | 1357.482700 | +0.256600 |
| 03/07/2025 | -0.0587% | 1358.022800 | 1357.226100 | -0.796700 |
| 02/07/2025 | +0.0074% | 1357.922700 | 1358.022800 | +0.100100 |
| 01/07/2025 | -0.0185% | 1358.173900 | 1357.922700 | -0.251200 |
| 30/06/2025 | +0.0163% | 1357.952300 | 1358.173900 | +0.221600 |
| 27/06/2025 | -0.0600% | 1358.767200 | 1357.952300 | -0.814900 |
| 26/06/2025 | -0.0054% | 1358.841000 | 1358.767200 | -0.073800 |
| 25/06/2025 | -0.0007% | 1358.849900 | 1358.841000 | -0.008900 |
| 24/06/2025 | +0.0221% | 1358.550200 | 1358.849900 | +0.299700 |
| 23/06/2025 | +0.0440% | 1357.953100 | 1358.550200 | +0.597100 |
| 19/06/2025 | -0.0098% | 1358.085900 | 1357.953100 | -0.132800 |
| 18/06/2025 | -0.0018% | 1358.110000 | 1358.085900 | -0.024100 |
| 17/06/2025 | +0.0627% | 1357.259100 | 1358.110000 | +0.850900 |
| 16/06/2025 | -0.0101% | 1357.396000 | 1357.259100 | -0.136900 |
| 13/06/2025 | +0.0011% | 1357.381000 | 1357.396000 | +0.015000 |
| 12/06/2025 | +0.0176% | 1357.141700 | 1357.381000 | +0.239300 |
| 11/06/2025 | +0.0155% | 1356.931000 | 1357.141700 | +0.210700 |
| 10/06/2025 | -0.0622% | 1357.775500 | 1356.931000 | -0.844500 |
| 09/06/2025 | +0.1377% | 1355.907300 | 1357.775500 | +1.868200 |
| 06/06/2025 | +0.0224% | 1355.604200 | 1355.907300 | +0.303100 |
| 05/06/2025 | +0.0338% | 1355.145600 | 1355.604200 | +0.458600 |
| 04/06/2025 | +0.0520% | 1354.441300 | 1355.145600 | +0.704300 |
| 03/06/2025 | +0.0184% | 1354.191600 | 1354.441300 | +0.249700 |
| 02/06/2025 | +0.0596% | 1353.385300 | 1354.191600 | +0.806300 |
| 30/05/2025 | +0.0861% | 1352.220000 | 1353.385300 | +1.165300 |
| 29/05/2025 | +0.0268% | 1351.858300 | 1352.220000 | +0.361700 |
| 28/05/2025 | +0.0037% | 1351.808700 | 1351.858300 | +0.049600 |
| 27/05/2025 | -0.0216% | 1352.101200 | 1351.808700 | -0.292500 |
| 26/05/2025 | -0.0032% | 1352.144600 | 1352.101200 | -0.043400 |
| 23/05/2025 | +0.0396% | 1351.608800 | 1352.144600 | +0.535800 |
| 22/05/2025 | -0.0697% | 1352.551200 | 1351.608800 | -0.942400 |
| 20/05/2025 | -0.0316% | 1352.978400 | 1352.551200 | -0.427200 |
| 19/05/2025 | -0.0199% | 1353.247800 | 1352.978400 | -0.269400 |
| 16/05/2025 | +0.0114% | 1353.093300 | 1353.247800 | +0.154500 |
| 15/05/2025 | +0.0421% | 1352.523900 | 1353.093300 | +0.569400 |
| 14/05/2025 | -0.0395% | 1353.058700 | 1352.523900 | -0.534800 |
| 13/05/2025 | -0.0337% | 1353.515300 | 1353.058700 | -0.456600 |
| 12/05/2025 | -0.0607% | 1354.336600 | 1353.515300 | -0.821300 |
| 09/05/2025 | -0.0406% | 1354.886600 | 1354.336600 | -0.550000 |
| 08/05/2025 | +0.0347% | 1354.416900 | 1354.886600 | +0.469700 |
| 07/05/2025 | +0.0326% | 1353.975900 | 1354.416900 | +0.441000 |
| 06/05/2025 | -0.0041% | 1354.031400 | 1353.975900 | -0.055500 |
| 05/05/2025 | +0.0527% | 1353.318600 | 1354.031400 | +0.712800 |
| 02/05/2025 | +0.0386% | 1352.796600 | 1353.318600 | +0.522000 |
| 30/04/2025 | +0.0360% | 1352.309700 | 1352.796600 | +0.486900 |
| 29/04/2025 | +0.0481% | 1351.659300 | 1352.309700 | +0.650400 |
| 28/04/2025 | +0.0783% | 1350.600800 | 1351.659300 | +1.058500 |
| 25/04/2025 | +0.0351% | 1350.126900 | 1350.600800 | +0.473900 |
| 24/04/2025 | +0.0251% | 1349.788200 | 1350.126900 | +0.338700 |
| 23/04/2025 | +0.0334% | 1349.337100 | 1349.788200 | +0.451100 |
| 22/04/2025 | -0.0183% | 1349.583700 | 1349.337100 | -0.246600 |
| 21/04/2025 | +0.0092% | 1349.459500 | 1349.583700 | +0.124200 |
| 17/04/2025 | -0.0545% | 1350.194800 | 1349.459500 | -0.735300 |
| 16/04/2025 | +0.0161% | 1349.977500 | 1350.194800 | +0.217300 |
| 15/04/2025 | -0.0008% | 1349.987900 | 1349.977500 | -0.010400 |
| 14/04/2025 | +0.0797% | 1348.913000 | 1349.987900 | +1.074900 |
| 11/04/2025 | -0.0846% | 1350.055200 | 1348.913000 | -1.142200 |
Mostrando 201 -
300
de 1095 registros