Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOVEstadísticas del Período
Promedio
0.0185%
Máximo
0.2894%
Mínimo
-0.0863%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
427 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0468% | 2100.203000 | 2099.221200 | -0.981800 |
| 10/07/2025 | -0.0460% | 2101.168800 | 2100.203000 | -0.965800 |
| 09/07/2025 | -0.0445% | 2102.104900 | 2101.168800 | -0.936100 |
| 08/07/2025 | +0.0061% | 2101.975800 | 2102.104900 | +0.129100 |
| 07/07/2025 | -0.0495% | 2103.016100 | 2101.975800 | -1.040300 |
| 04/07/2025 | +0.0173% | 2102.652600 | 2103.016100 | +0.363500 |
| 03/07/2025 | -0.0603% | 2103.920900 | 2102.652600 | -1.268300 |
| 02/07/2025 | +0.0058% | 2103.799900 | 2103.920900 | +0.121000 |
| 01/07/2025 | -0.0201% | 2104.223000 | 2103.799900 | -0.423100 |
| 30/06/2025 | +0.0115% | 2103.981800 | 2104.223000 | +0.241200 |
| 27/06/2025 | -0.0616% | 2105.278400 | 2103.981800 | -1.296600 |
| 26/06/2025 | -0.0070% | 2105.426800 | 2105.278400 | -0.148400 |
| 25/06/2025 | -0.0023% | 2105.474600 | 2105.426800 | -0.047800 |
| 24/06/2025 | +0.0204% | 2105.044300 | 2105.474600 | +0.430300 |
| 23/06/2025 | +0.0375% | 2104.255100 | 2105.044300 | +0.789200 |
| 19/06/2025 | -0.0114% | 2104.494900 | 2104.255100 | -0.239800 |
| 18/06/2025 | -0.0034% | 2104.566200 | 2104.494900 | -0.071300 |
| 17/06/2025 | +0.0611% | 2103.281600 | 2104.566200 | +1.284600 |
| 16/06/2025 | -0.0149% | 2103.595800 | 2103.281600 | -0.314200 |
| 13/06/2025 | -0.0005% | 2103.606600 | 2103.595800 | -0.010800 |
| 12/06/2025 | +0.0160% | 2103.269800 | 2103.606600 | +0.336800 |
| 11/06/2025 | +0.0139% | 2102.977300 | 2103.269800 | +0.292500 |
| 10/06/2025 | -0.0638% | 2104.320100 | 2102.977300 | -1.342800 |
| 09/06/2025 | +0.1328% | 2101.526700 | 2104.320100 | +2.793400 |
| 06/06/2025 | +0.0207% | 2101.091000 | 2101.526700 | +0.435700 |
| 05/06/2025 | +0.0322% | 2100.414100 | 2101.091000 | +0.676900 |
| 04/06/2025 | +0.0504% | 2099.356300 | 2100.414100 | +1.057800 |
| 03/06/2025 | +0.0168% | 2099.003100 | 2099.356300 | +0.353200 |
| 02/06/2025 | +0.0547% | 2097.855200 | 2099.003100 | +1.147900 |
| 30/05/2025 | +0.0845% | 2096.082800 | 2097.855200 | +1.772400 |
| 29/05/2025 | +0.0251% | 2095.556000 | 2096.082800 | +0.526800 |
| 28/05/2025 | +0.0021% | 2095.513000 | 2095.556000 | +0.043000 |
| 27/05/2025 | -0.0233% | 2096.000300 | 2095.513000 | -0.487300 |
| 26/05/2025 | -0.0081% | 2096.169200 | 2096.000300 | -0.168900 |
| 23/05/2025 | +0.0380% | 2095.372400 | 2096.169200 | +0.796800 |
| 22/05/2025 | -0.0729% | 2096.901100 | 2095.372400 | -1.528700 |
| 20/05/2025 | -0.0332% | 2097.597300 | 2096.901100 | -0.696200 |
| 19/05/2025 | -0.0248% | 2098.116800 | 2097.597300 | -0.519500 |
| 16/05/2025 | +0.0098% | 2097.911200 | 2098.116800 | +0.205600 |
| 15/05/2025 | +0.0405% | 2097.062300 | 2097.911200 | +0.848900 |
| 14/05/2025 | -0.0411% | 2097.925400 | 2097.062300 | -0.863100 |
| 13/05/2025 | -0.0354% | 2098.667300 | 2097.925400 | -0.741900 |
| 12/05/2025 | -0.0655% | 2100.042700 | 2098.667300 | -1.375400 |
| 09/05/2025 | -0.0422% | 2100.929500 | 2100.042700 | -0.886800 |
| 08/05/2025 | +0.0331% | 2100.235000 | 2100.929500 | +0.694500 |
| 07/05/2025 | +0.0310% | 2099.585000 | 2100.235000 | +0.650000 |
| 06/05/2025 | -0.0057% | 2099.705100 | 2099.585000 | -0.120100 |
| 05/05/2025 | +0.0478% | 2098.701600 | 2099.705100 | +1.003500 |
| 02/05/2025 | +0.0353% | 2097.959900 | 2098.701600 | +0.741700 |
| 30/04/2025 | +0.0344% | 2097.238600 | 2097.959900 | +0.721300 |
| 29/04/2025 | +0.0465% | 2096.263900 | 2097.238600 | +0.974700 |
| 28/04/2025 | +0.0735% | 2094.723900 | 2096.263900 | +1.540000 |
| 25/04/2025 | +0.0335% | 2094.022800 | 2094.723900 | +0.701100 |
| 24/04/2025 | +0.0235% | 2093.531300 | 2094.022800 | +0.491500 |
| 23/04/2025 | +0.0318% | 2092.865500 | 2093.531300 | +0.665800 |
| 22/04/2025 | -0.0199% | 2093.281800 | 2092.865500 | -0.416300 |
| 21/04/2025 | +0.0027% | 2093.224400 | 2093.281800 | +0.057400 |
| 17/04/2025 | -0.0561% | 2094.398800 | 2093.224400 | -1.174400 |
| 16/04/2025 | +0.0145% | 2094.095600 | 2094.398800 | +0.303200 |
| 15/04/2025 | -0.0024% | 2094.145700 | 2094.095600 | -0.050100 |
| 14/04/2025 | +0.0748% | 2092.579800 | 2094.145700 | +1.565900 |
| 11/04/2025 | -0.0863% | 2094.385600 | 2092.579800 | -1.805800 |
| 10/04/2025 | +0.0352% | 2093.648100 | 2094.385600 | +0.737500 |
| 09/04/2025 | -0.0832% | 2095.390100 | 2093.648100 | -1.742000 |
| 08/04/2025 | +0.0332% | 2094.693700 | 2095.390100 | +0.696400 |
| 07/04/2025 | +0.0612% | 2093.412000 | 2094.693700 | +1.281700 |
| 04/04/2025 | +0.2894% | 2087.363100 | 2093.412000 | +6.048900 |
| 03/04/2025 | +0.1461% | 2084.316700 | 2087.363100 | +3.046400 |
| 02/04/2025 | +0.1542% | 2081.104600 | 2084.316700 | +3.212100 |
| 01/04/2025 | +0.1055% | 2078.909200 | 2081.104600 | +2.195400 |
| 31/03/2025 | +0.1006% | 2076.818200 | 2078.909200 | +2.091000 |
| 28/03/2025 | +0.0689% | 2075.388500 | 2076.818200 | +1.429700 |
| 27/03/2025 | +0.0292% | 2074.782300 | 2075.388500 | +0.606200 |
| 26/03/2025 | +0.0660% | 2073.414100 | 2074.782300 | +1.368200 |
| 25/03/2025 | +0.0222% | 2072.953800 | 2073.414100 | +0.460300 |
| 24/03/2025 | -0.0509% | 2074.008800 | 2072.953800 | -1.055000 |
| 21/03/2025 | +0.0390% | 2073.199400 | 2074.008800 | +0.809400 |
| 20/03/2025 | +0.0655% | 2071.841900 | 2073.199400 | +1.357500 |
| 19/03/2025 | +0.0021% | 2071.798600 | 2071.841900 | +0.043300 |
| 18/03/2025 | -0.0251% | 2072.319400 | 2071.798600 | -0.520800 |
| 17/03/2025 | +0.0192% | 2071.921300 | 2072.319400 | +0.398100 |
| 14/03/2025 | +0.0453% | 2070.982600 | 2071.921300 | +0.938700 |
| 13/03/2025 | -0.0679% | 2072.389600 | 2070.982600 | -1.407000 |
| 12/03/2025 | -0.0812% | 2074.073200 | 2072.389600 | -1.683600 |
| 11/03/2025 | +0.0340% | 2073.367900 | 2074.073200 | +0.705300 |
| 10/03/2025 | +0.0783% | 2071.746000 | 2073.367900 | +1.621900 |
| 07/03/2025 | +0.1059% | 2069.552800 | 2071.746000 | +2.193200 |
| 06/03/2025 | -0.0679% | 2070.957600 | 2069.552800 | -1.404800 |
| 05/03/2025 | +0.0003% | 2070.952300 | 2070.957600 | +0.005300 |
| 04/03/2025 | +0.0669% | 2069.566600 | 2070.952300 | +1.385700 |
| 03/03/2025 | +0.1222% | 2067.039900 | 2069.566600 | +2.526700 |
| 28/02/2025 | +0.0524% | 2065.956500 | 2067.039900 | +1.083400 |
| 27/02/2025 | +0.0536% | 2064.848900 | 2065.956500 | +1.107600 |
| 26/02/2025 | +0.0599% | 2063.612200 | 2064.848900 | +1.236700 |
| 25/02/2025 | +0.0704% | 2062.159900 | 2063.612200 | +1.452300 |
| 24/02/2025 | +0.0215% | 2061.716700 | 2062.159900 | +0.443200 |
| 21/02/2025 | +0.0207% | 2061.289900 | 2061.716700 | +0.426800 |
| 20/02/2025 | +0.0096% | 2061.091100 | 2061.289900 | +0.198800 |
| 19/02/2025 | -0.0188% | 2061.477700 | 2061.091100 | -0.386600 |
| 18/02/2025 | +0.0382% | 2060.691200 | 2061.477700 | +0.786500 |
Mostrando 301 -
400
de 427 registros