Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOV
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1413%
Mínimo
-0.1056%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 -0.0099% 2171.264000 2171.049800 -0.214200
11/02/2026 +0.0778% 2169.576000 2171.264000 +1.688000
10/02/2026 +0.1413% 2166.513100 2169.576000 +3.062900
06/02/2026 -0.1056% 2168.802700 2166.513100 -2.289600
05/02/2026 +0.0552% 2167.605200 2168.802700 +1.197500
04/02/2026 +0.0156% 2167.267300 2167.605200 +0.337900
03/02/2026 +0.0414% 2166.370100 2167.267300 +0.897200
30/01/2026 +0.0748% 2164.749800 2166.370100 +1.620300
29/01/2026 +0.0521% 2163.621600 2164.749800 +1.128200
28/01/2026 +0.0700% 2162.107700 2163.621600 +1.513900
27/01/2026 +0.0325% 2161.404400 2162.107700 +0.703300
26/01/2026 -0.0222% 2161.883600 2161.404400 -0.479200
23/01/2026 -0.0104% 2162.108000 2161.883600 -0.224400
22/01/2026 +0.0103% 2161.884600 2162.108000 +0.223400
21/01/2026 -0.0137% 2162.180000 2161.884600 -0.295400
20/01/2026 -0.0029% 2162.242900 2162.180000 -0.062900
19/01/2026 +0.0389% 2161.402000 2162.242900 +0.840900
16/01/2026 +0.0208% 2160.952600 2161.402000 +0.449400
15/01/2026 +0.0751% 2159.330500 2160.952600 +1.622100
14/01/2026 +0.1029% 2157.109500 2159.330500 +2.221000
13/01/2026 -0.0350% 2157.865500 2157.109500 -0.756000
12/01/2026 +0.0071% 2157.713300 2157.865500 +0.152200
09/01/2026 +0.0096% 2157.506600 2157.713300 +0.206700
08/01/2026 +0.0288% 2156.885300 2157.506600 +0.621300
07/01/2026 +0.0106% 2156.656600 2156.885300 +0.228700
06/01/2026 -0.0582% 2157.912900 2156.656600 -1.256300
05/01/2026 +0.1334% 2155.036900 2157.912900 +2.876000
02/01/2026 -0.0034% 2155.109400 2155.036900 -0.072500
31/12/2025 +0.0159% 2154.767100 2155.109400 +0.342300
29/12/2025 +0.0403% 2153.898700 2154.767100 +0.868400
26/12/2025 +0.0794% 2152.189500 2153.898700 +1.709200
23/12/2025 -0.0158% 2152.530600 2152.189500 -0.341100
22/12/2025 -0.0710% 2154.058900 2152.530600 -1.528300
19/12/2025 -0.0113% 2154.301400 2154.058900 -0.242500
18/12/2025 -0.0150% 2154.624200 2154.301400 -0.322800
17/12/2025 +0.0339% 2153.894000 2154.624200 +0.730200
16/12/2025 +0.0226% 2153.406900 2153.894000 +0.487100
15/12/2025 +0.0236% 2152.899100 2153.406900 +0.507800
11/12/2025 +0.0260% 2152.339300 2152.899100 +0.559800
10/12/2025 -0.0150% 2152.662800 2152.339300 -0.323500
09/12/2025 -0.0240% 2153.178600 2152.662800 -0.515800
05/12/2025 +0.0001% 2153.177500 2153.178600 +0.001100
04/12/2025 -0.0008% 2153.194000 2153.177500 -0.016500
03/12/2025 +0.0618% 2151.862800 2153.194000 +1.331200
02/12/2025 -0.0253% 2152.407900 2151.862800 -0.545100
01/12/2025 -0.0179% 2152.793200 2152.407900 -0.385300
28/11/2025 -0.0291% 2153.420600 2152.793200 -0.627400
27/11/2025 -0.0154% 2153.751800 2153.420600 -0.331200
26/11/2025 -0.0414% 2154.644500 2153.751800 -0.892700
25/11/2025 +0.0067% 2154.500800 2154.644500 +0.143700
24/11/2025 +0.0005% 2154.489000 2154.500800 +0.011800
21/11/2025 +0.0897% 2152.557200 2154.489000 +1.931800
20/11/2025 -0.0001% 2152.559400 2152.557200 -0.002200
19/11/2025 +0.0104% 2152.335500 2152.559400 +0.223900
18/11/2025 +0.0223% 2151.856100 2152.335500 +0.479400
17/11/2025 +0.1065% 2149.564900 2151.856100 +2.291200
14/11/2025 +0.0321% 2148.875100 2149.564900 +0.689800
13/11/2025 +0.0131% 2148.593900 2148.875100 +0.281200
12/11/2025 -0.0696% 2150.090100 2148.593900 -1.496200
11/11/2025 -0.0128% 2150.365700 2150.090100 -0.275600
10/11/2025 +0.0359% 2149.593500 2150.365700 +0.772200
07/11/2025 +0.0586% 2148.333900 2149.593500 +1.259600
06/11/2025 +0.0585% 2147.078100 2148.333900 +1.255800
05/11/2025 -0.0122% 2147.339000 2147.078100 -0.260900
04/11/2025 +0.0457% 2146.357400 2147.339000 +0.981600
03/11/2025 +0.0229% 2145.865300 2146.357400 +0.492100
30/10/2025 -0.0417% 2146.760700 2145.865300 -0.895400
29/10/2025 +0.0007% 2146.745100 2146.760700 +0.015600
28/10/2025 -0.0349% 2147.494800 2146.745100 -0.749700
27/10/2025 +0.0409% 2146.617300 2147.494800 +0.877500
24/10/2025 -0.0013% 2146.644700 2146.617300 -0.027400
23/10/2025 +0.0294% 2146.014000 2146.644700 +0.630700
22/10/2025 +0.0069% 2145.864900 2146.014000 +0.149100
21/10/2025 +0.0437% 2144.927700 2145.864900 +0.937200
20/10/2025 +0.0124% 2144.661600 2144.927700 +0.266100
17/10/2025 -0.0273% 2145.247500 2144.661600 -0.585900
16/10/2025 +0.0303% 2144.598400 2145.247500 +0.649100
15/10/2025 -0.0401% 2145.459200 2144.598400 -0.860800
14/10/2025 +0.0642% 2144.082600 2145.459200 +1.376600
13/10/2025 +0.0406% 2143.212300 2144.082600 +0.870300
10/10/2025 +0.0700% 2141.713300 2143.212300 +1.499000
09/10/2025 -0.0951% 2143.751200 2141.713300 -2.037900
08/10/2025 +0.1077% 2141.444600 2143.751200 +2.306600
07/10/2025 +0.0494% 2140.386500 2141.444600 +1.058100
06/10/2025 +0.0111% 2140.148500 2140.386500 +0.238000
03/10/2025 +0.0345% 2139.410500 2140.148500 +0.738000
02/10/2025 -0.0521% 2140.524500 2139.410500 -1.114000
01/10/2025 +0.0418% 2139.629700 2140.524500 +0.894800
30/09/2025 +0.1081% 2137.318100 2139.629700 +2.311600
29/09/2025 +0.0459% 2136.338300 2137.318100 +0.979800
26/09/2025 +0.0648% 2134.954800 2136.338300 +1.383500
25/09/2025 -0.0402% 2135.812600 2134.954800 -0.857800
24/09/2025 -0.0537% 2136.960200 2135.812600 -1.147600
23/09/2025 +0.0053% 2136.845900 2136.960200 +0.114300
22/09/2025 +0.0923% 2134.874100 2136.845900 +1.971800
16/09/2025 +0.0243% 2134.354400 2134.874100 +0.519700
15/09/2025 +0.0313% 2133.687400 2134.354400 +0.667000
12/09/2025 -0.0199% 2134.112400 2133.687400 -0.425000
11/09/2025 +0.0541% 2132.957100 2134.112400 +1.155300
10/09/2025 -0.0550% 2134.131300 2132.957100 -1.174200
Mostrando 101 - 200 de 365 registros
Volver al Detalle Ver Historial