Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOV
Estadísticas del Período
Promedio
0.0256%
Máximo
0.2774%
Mínimo
-0.1361%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0108% 2230.487100 2230.246000 -0.241100
14/07/2026 -0.0069% 2230.642000 2230.487100 -0.154900
10/07/2026 +0.0364% 2229.829300 2230.642000 +0.812700
09/07/2026 +0.0499% 2228.717200 2229.829300 +1.112100
08/07/2026 +0.1954% 2224.365800 2228.717200 +4.351400
07/07/2026 -0.0212% 2224.837700 2224.365800 -0.471900
06/07/2026 +0.0948% 2222.729400 2224.837700 +2.108300
03/07/2026 +0.0507% 2221.603500 2222.729400 +1.125900
02/07/2026 -0.0209% 2222.068200 2221.603500 -0.464700
01/07/2026 +0.0429% 2221.115900 2222.068200 +0.952300
30/06/2026 +0.0847% 2219.235500 2221.115900 +1.880400
26/06/2026 -0.0055% 2219.358600 2219.235500 -0.123100
25/06/2026 +0.0203% 2218.907400 2219.358600 +0.451200
24/06/2026 +0.0094% 2218.699000 2218.907400 +0.208400
23/06/2026 +0.0291% 2218.053200 2218.699000 +0.645800
22/06/2026 -0.0915% 2220.082800 2218.053200 -2.029600
19/06/2026 -0.0411% 2220.995400 2220.082800 -0.912600
18/06/2026 -0.0356% 2221.786900 2220.995400 -0.791500
17/06/2026 +0.0611% 2220.430700 2221.786900 +1.356200
16/06/2026 -0.0576% 2221.710600 2220.430700 -1.279900
15/06/2026 +0.0171% 2221.329700 2221.710600 +0.380900
12/06/2026 -0.0085% 2221.518200 2221.329700 -0.188500
11/06/2026 -0.0127% 2221.799300 2221.518200 -0.281100
10/06/2026 -0.0496% 2222.901500 2221.799300 -1.102200
09/06/2026 -0.1034% 2225.200100 2222.901500 -2.298600
08/06/2026 -0.0110% 2225.445100 2225.200100 -0.245000
05/06/2026 -0.0324% 2226.165700 2225.445100 -0.720600
04/06/2026 +0.0600% 2224.829700 2226.165700 +1.336000
03/06/2026 +0.0021% 2224.781900 2224.829700 +0.047800
02/06/2026 -0.0215% 2225.260400 2224.781900 -0.478500
01/06/2026 +0.0139% 2224.950100 2225.260400 +0.310300
29/05/2026 +0.0380% 2224.105300 2224.950100 +0.844800
28/05/2026 +0.0031% 2224.035900 2224.105300 +0.069400
27/05/2026 -0.0439% 2225.011800 2224.035900 -0.975900
26/05/2026 -0.1309% 2227.926500 2225.011800 -2.914700
25/05/2026 +0.0206% 2227.468600 2227.926500 +0.457900
22/05/2026 -0.0206% 2227.928000 2227.468600 -0.459400
20/05/2026 -0.0252% 2228.488800 2227.928000 -0.560800
19/05/2026 -0.1266% 2231.312400 2228.488800 -2.823600
18/05/2026 +0.0479% 2230.244500 2231.312400 +1.067900
15/05/2026 -0.0371% 2231.071500 2230.244500 -0.827000
14/05/2026 -0.0097% 2231.287000 2231.071500 -0.215500
13/05/2026 +0.0241% 2230.749200 2231.287000 +0.537800
12/05/2026 +0.0111% 2230.502300 2230.749200 +0.246900
11/05/2026 +0.0307% 2229.818100 2230.502300 +0.684200
08/05/2026 -0.0614% 2231.186700 2229.818100 -1.368600
07/05/2026 +0.0081% 2231.005700 2231.186700 +0.181000
06/05/2026 +0.0733% 2229.370300 2231.005700 +1.635400
05/05/2026 +0.0395% 2228.490900 2229.370300 +0.879400
04/05/2026 +0.0966% 2226.338900 2228.490900 +2.152000
30/04/2026 +0.0459% 2225.318100 2226.338900 +1.020800
29/04/2026 +0.0436% 2224.347400 2225.318100 +0.970700
28/04/2026 +0.0262% 2223.763900 2224.347400 +0.583500
27/04/2026 +0.0350% 2222.985400 2223.763900 +0.778500
24/04/2026 +0.0433% 2222.023300 2222.985400 +0.962100
23/04/2026 +0.0454% 2221.015400 2222.023300 +1.007900
22/04/2026 +0.0843% 2219.143100 2221.015400 +1.872300
21/04/2026 +0.0136% 2218.841100 2219.143100 +0.302000
20/04/2026 -0.0450% 2219.840700 2218.841100 -0.999600
17/04/2026 -0.1361% 2220.001000 2216.981500 -3.019500
16/04/2026 +0.0072% 2219.840700 2220.001000 +0.160300
15/04/2026 -0.0151% 2220.175600 2219.840700 -0.334900
14/04/2026 +0.2360% 2214.943200 2220.175600 +5.232400
10/04/2026 +0.0099% 2214.723900 2214.943200 +0.219300
09/04/2026 -0.0952% 2216.834100 2214.723900 -2.110200
07/04/2026 +0.2070% 2212.251000 2216.834100 +4.583100
06/04/2026 +0.2572% 2206.569500 2212.251000 +5.681500
02/04/2026 -0.0165% 2206.934700 2206.569500 -0.365200
01/04/2026 +0.0423% 2206.000600 2206.934700 +0.934100
31/03/2026 +0.1266% 2203.209000 2206.000600 +2.791600
30/03/2026 +0.2215% 2198.333900 2203.209000 +4.875100
27/03/2026 +0.0981% 2196.177300 2198.333900 +2.156600
26/03/2026 +0.1078% 2193.811000 2196.177300 +2.366300
25/03/2026 +0.1068% 2191.470300 2193.811000 +2.340700
24/03/2026 +0.2774% 2185.400500 2191.470300 +6.069800
23/03/2026 +0.0124% 2185.129100 2185.400500 +0.271400
20/03/2026 +0.0424% 2184.202600 2185.129100 +0.926500
19/03/2026 -0.0220% 2184.682700 2184.202600 -0.480100
18/03/2026 -0.0154% 2185.018400 2184.682700 -0.335700
17/03/2026 -0.0155% 2185.357900 2185.018400 -0.339500
16/03/2026 -0.0356% 2186.137100 2185.357900 -0.779200
13/03/2026 -0.0320% 2186.837100 2186.137100 -0.700000
12/03/2026 -0.0176% 2187.221300 2186.837100 -0.384200
10/03/2026 -0.0868% 2189.121700 2187.221300 -1.900400
09/03/2026 +0.1305% 2186.266200 2189.121700 +2.855500
06/03/2026 +0.1022% 2184.034000 2186.266200 +2.232200
05/03/2026 +0.0694% 2182.519200 2184.034000 +1.514800
04/03/2026 +0.0903% 2180.549100 2182.519200 +1.970100
03/03/2026 +0.0371% 2179.739300 2180.549100 +0.809800
02/03/2026 +0.0961% 2177.644500 2179.739300 +2.094800
27/02/2026 +0.0674% 2176.176400 2177.644500 +1.468100
26/02/2026 +0.0382% 2175.344200 2176.176400 +0.832200
25/02/2026 +0.0061% 2175.211500 2175.344200 +0.132700
24/02/2026 +0.0010% 2175.189500 2175.211500 +0.022000
23/02/2026 +0.0439% 2174.235400 2175.189500 +0.954100
20/02/2026 +0.0143% 2173.924400 2174.235400 +0.311000
19/02/2026 +0.0036% 2173.845200 2173.924400 +0.079200
18/02/2026 +0.0394% 2172.989600 2173.845200 +0.855600
17/02/2026 +0.0710% 2171.446700 2172.989600 +1.542900
13/02/2026 +0.0183% 2171.049800 2171.446700 +0.396900
Mostrando 1 - 100 de 365 registros
Volver al Detalle Ver Historial