Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.3877%
Mínimo
-0.1309%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
427 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0141% 2257.876900 2258.194500 +0.317600
13/10/2026 +0.0994% 2255.633400 2257.876900 +2.243500
09/10/2026 +0.0269% 2255.027800 2255.633400 +0.605600
08/10/2026 +0.0347% 2254.246100 2255.027800 +0.781700
07/10/2026 +0.0405% 2253.334300 2254.246100 +0.911800
06/10/2026 +0.0034% 2253.257200 2253.334300 +0.077100
05/10/2026 +0.0195% 2252.818200 2253.257200 +0.439000
02/10/2026 +0.1605% 2249.205400 2252.818200 +3.612800
01/10/2026 +0.0503% 2248.074500 2249.205400 +1.130900
30/09/2026 +0.0448% 2247.068200 2248.074500 +1.006300
29/09/2026 -0.0964% 2249.234600 2247.068200 -2.166400
28/09/2026 -0.0453% 2250.253000 2249.234600 -1.018400
25/09/2026 -0.0968% 2252.433200 2250.253000 -2.180200
24/09/2026 -0.0861% 2254.373300 2252.433200 -1.940100
23/09/2026 -0.0363% 2255.191700 2254.373300 -0.818400
22/09/2026 -0.0586% 2256.513400 2255.191700 -1.321700
21/09/2026 +0.0509% 2255.365400 2256.513400 +1.148000
17/09/2026 +0.0634% 2253.936800 2255.365400 +1.428600
16/09/2026 +0.0336% 2253.179500 2253.936800 +0.757300
15/09/2026 -0.0073% 2253.343800 2253.179500 -0.164300
14/09/2026 +0.0005% 2253.332000 2253.343800 +0.011800
11/09/2026 -0.0125% 2253.612900 2253.332000 -0.280900
10/09/2026 -0.0721% 2255.237700 2253.612900 -1.624800
09/09/2026 -0.0612% 2256.617700 2255.237700 -1.380000
08/09/2026 +0.3877% 2247.886800 2256.617700 +8.730900
07/09/2026 +0.0911% 2245.840700 2247.886800 +2.046100
04/09/2026 +0.0487% 2244.746300 2245.840700 +1.094400
03/09/2026 +0.0804% 2242.942800 2244.746300 +1.803500
02/09/2026 +0.0505% 2241.810900 2242.942800 +1.131900
01/09/2026 +0.0060% 2241.676000 2241.810900 +0.134900
31/08/2026 +0.0616% 2240.295900 2241.676000 +1.380100
28/08/2026 -0.0079% 2240.473000 2240.295900 -0.177100
27/08/2026 +0.0114% 2240.217700 2240.473000 +0.255300
26/08/2026 +0.0101% 2239.992400 2240.217700 +0.225300
25/08/2026 +0.0288% 2239.347300 2239.992400 +0.645100
24/08/2026 +0.0629% 2237.939000 2239.347300 +1.408300
21/08/2026 +0.0019% 2237.895700 2237.939000 +0.043300
20/08/2026 -0.0066% 2238.042600 2237.895700 -0.146900
19/08/2026 +0.0498% 2236.928700 2238.042600 +1.113900
18/08/2026 +0.0160% 2236.571100 2236.928700 +0.357600
17/08/2026 +0.0107% 2236.332300 2236.571100 +0.238800
14/08/2026 +0.0149% 2236.000200 2236.332300 +0.332100
13/08/2026 +0.0437% 2235.023100 2236.000200 +0.977100
12/08/2026 +0.0228% 2234.514600 2235.023100 +0.508500
11/08/2026 +0.0280% 2233.888000 2234.514600 +0.626600
10/08/2026 +0.0466% 2232.847200 2233.888000 +1.040800
07/08/2026 +0.0079% 2232.671400 2232.847200 +0.175800
06/08/2026 +0.0707% 2231.093500 2232.671400 +1.577900
05/08/2026 +0.0334% 2230.349400 2231.093500 +0.744100
04/08/2026 +0.0046% 2230.247100 2230.349400 +0.102300
03/08/2026 -0.0163% 2230.609900 2230.247100 -0.362800
31/07/2026 -0.0328% 2231.340700 2230.609900 -0.730800
30/07/2026 +0.0012% 2231.314500 2231.340700 +0.026200
29/07/2026 -0.0249% 2231.870500 2231.314500 -0.556000
28/07/2026 -0.0284% 2232.504400 2231.870500 -0.633900
27/07/2026 -0.0419% 2233.438900 2232.504400 -0.934500
24/07/2026 +0.0041% 2233.347700 2233.438900 +0.091200
23/07/2026 +0.0639% 2231.921400 2233.347700 +1.426300
22/07/2026 +0.0684% 2230.394300 2231.921400 +1.527100
21/07/2026 -0.0376% 2231.232000 2230.394300 -0.837700
20/07/2026 +0.0175% 2230.841400 2231.232000 +0.390600
17/07/2026 +0.0267% 2230.246000 2230.841400 +0.595400
15/07/2026 -0.0108% 2230.487100 2230.246000 -0.241100
14/07/2026 -0.0069% 2230.642000 2230.487100 -0.154900
10/07/2026 +0.0364% 2229.829300 2230.642000 +0.812700
09/07/2026 +0.0499% 2228.717200 2229.829300 +1.112100
08/07/2026 +0.1954% 2224.365800 2228.717200 +4.351400
07/07/2026 -0.0212% 2224.837700 2224.365800 -0.471900
06/07/2026 +0.0948% 2222.729400 2224.837700 +2.108300
03/07/2026 +0.0507% 2221.603500 2222.729400 +1.125900
02/07/2026 -0.0209% 2222.068200 2221.603500 -0.464700
01/07/2026 +0.0429% 2221.115900 2222.068200 +0.952300
30/06/2026 +0.0847% 2219.235500 2221.115900 +1.880400
26/06/2026 -0.0055% 2219.358600 2219.235500 -0.123100
25/06/2026 +0.0203% 2218.907400 2219.358600 +0.451200
24/06/2026 +0.0094% 2218.699000 2218.907400 +0.208400
23/06/2026 +0.0291% 2218.053200 2218.699000 +0.645800
22/06/2026 -0.0915% 2220.082800 2218.053200 -2.029600
19/06/2026 -0.0411% 2220.995400 2220.082800 -0.912600
18/06/2026 -0.0356% 2221.786900 2220.995400 -0.791500
17/06/2026 +0.0611% 2220.430700 2221.786900 +1.356200
16/06/2026 -0.0576% 2221.710600 2220.430700 -1.279900
15/06/2026 +0.0171% 2221.329700 2221.710600 +0.380900
12/06/2026 -0.0085% 2221.518200 2221.329700 -0.188500
11/06/2026 -0.0127% 2221.799300 2221.518200 -0.281100
10/06/2026 -0.0496% 2222.901500 2221.799300 -1.102200
09/06/2026 -0.1034% 2225.200100 2222.901500 -2.298600
08/06/2026 -0.0110% 2225.445100 2225.200100 -0.245000
05/06/2026 -0.0324% 2226.165700 2225.445100 -0.720600
04/06/2026 +0.0600% 2224.829700 2226.165700 +1.336000
03/06/2026 +0.0021% 2224.781900 2224.829700 +0.047800
02/06/2026 -0.0215% 2225.260400 2224.781900 -0.478500
01/06/2026 +0.0139% 2224.950100 2225.260400 +0.310300
29/05/2026 +0.0380% 2224.105300 2224.950100 +0.844800
28/05/2026 +0.0031% 2224.035900 2224.105300 +0.069400
27/05/2026 -0.0439% 2225.011800 2224.035900 -0.975900
26/05/2026 -0.1309% 2227.926500 2225.011800 -2.914700
25/05/2026 +0.0206% 2227.468600 2227.926500 +0.457900
22/05/2026 -0.0206% 2227.928000 2227.468600 -0.459400
20/05/2026 -0.0252% 2228.488800 2227.928000 -0.560800
Mostrando 1 - 100 de 427 registros
Volver al Detalle Ver Historial