Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: I
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0448%
Mínimo
0.0106%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0112% 1726.907600 1727.100700 +0.193100
04/04/2016 +0.0331% 1726.335800 1726.907600 +0.571800
01/04/2016 +0.0115% 1726.136700 1726.335800 +0.199100
31/03/2016 +0.0119% 1725.931600 1726.136700 +0.205100
30/03/2016 +0.0113% 1725.736400 1725.931600 +0.195200
29/03/2016 +0.0112% 1725.543100 1725.736400 +0.193300
28/03/2016 +0.0448% 1724.770000 1725.543100 +0.773100
24/03/2016 +0.0112% 1724.576800 1724.770000 +0.193200
23/03/2016 +0.0113% 1724.381400 1724.576800 +0.195400
22/03/2016 +0.0112% 1724.188300 1724.381400 +0.193100
21/03/2016 +0.0334% 1723.612600 1724.188300 +0.575700
18/03/2016 +0.0113% 1723.417000 1723.612600 +0.195600
17/03/2016 +0.0116% 1723.217600 1723.417000 +0.199400
16/03/2016 +0.0112% 1723.024900 1723.217600 +0.192700
15/03/2016 +0.0112% 1722.832100 1723.024900 +0.192800
14/03/2016 +0.0334% 1722.256200 1722.832100 +0.575900
11/03/2016 +0.0114% 1722.059300 1722.256200 +0.196900
10/03/2016 +0.0123% 1721.847900 1722.059300 +0.211400
09/03/2016 +0.0133% 1721.618500 1721.847900 +0.229400
08/03/2016 +0.0125% 1721.403500 1721.618500 +0.215000
07/03/2016 +0.0339% 1720.819600 1721.403500 +0.583900
04/03/2016 +0.0113% 1720.625500 1720.819600 +0.194100
03/03/2016 +0.0114% 1720.428600 1720.625500 +0.196900
02/03/2016 +0.0111% 1720.237000 1720.428600 +0.191600
01/03/2016 +0.0112% 1720.044900 1720.237000 +0.192100
29/02/2016 +0.0341% 1719.458600 1720.044900 +0.586300
26/02/2016 +0.0113% 1719.264900 1719.458600 +0.193700
25/02/2016 +0.0114% 1719.068800 1719.264900 +0.196100
24/02/2016 +0.0112% 1718.876200 1719.068800 +0.192600
23/02/2016 +0.0112% 1718.683500 1718.876200 +0.192700
22/02/2016 +0.0341% 1718.097400 1718.683500 +0.586100
19/02/2016 +0.0118% 1717.895300 1718.097400 +0.202100
18/02/2016 +0.0115% 1717.697600 1717.895300 +0.197700
17/02/2016 +0.0117% 1717.497300 1717.697600 +0.200300
16/02/2016 +0.0116% 1717.297900 1717.497300 +0.199400
15/02/2016 +0.0348% 1716.699700 1717.297900 +0.598200
12/02/2016 +0.0156% 1716.431600 1716.699700 +0.268100
11/02/2016 +0.0134% 1716.200800 1716.431600 +0.230800
10/02/2016 +0.0137% 1715.965800 1716.200800 +0.235000
09/02/2016 +0.0130% 1715.742300 1715.965800 +0.223500
08/02/2016 +0.0345% 1715.150100 1715.742300 +0.592200
05/02/2016 +0.0143% 1714.905300 1715.150100 +0.244800
04/02/2016 +0.0122% 1714.696700 1714.905300 +0.208600
03/02/2016 +0.0120% 1714.490900 1714.696700 +0.205800
02/02/2016 +0.0110% 1714.302100 1714.490900 +0.188800
01/02/2016 +0.0331% 1713.734300 1714.302100 +0.567800
29/01/2016 +0.0112% 1713.541700 1713.734300 +0.192600
28/01/2016 +0.0111% 1713.351300 1713.541700 +0.190400
27/01/2016 +0.0110% 1713.162300 1713.351300 +0.189000
26/01/2016 +0.0111% 1712.972000 1713.162300 +0.190300
25/01/2016 +0.0328% 1712.410200 1712.972000 +0.561800
22/01/2016 +0.0109% 1712.223500 1712.410200 +0.186700
21/01/2016 +0.0112% 1712.032400 1712.223500 +0.191100
20/01/2016 +0.0109% 1711.845600 1712.032400 +0.186800
19/01/2016 +0.0109% 1711.659400 1711.845600 +0.186200
18/01/2016 +0.0327% 1711.100500 1711.659400 +0.558900
15/01/2016 +0.0110% 1710.912900 1711.100500 +0.187600
14/01/2016 +0.0109% 1710.727100 1710.912900 +0.185800
13/01/2016 +0.0109% 1710.540200 1710.727100 +0.186900
12/01/2016 +0.0107% 1710.357000 1710.540200 +0.183200
11/01/2016 +0.0320% 1709.809400 1710.357000 +0.547600
08/01/2016 +0.0107% 1709.625900 1709.809400 +0.183500
07/01/2016 +0.0106% 1709.444500 1709.625900 +0.181400
06/01/2016 +0.0106% 1709.263700 1709.444500 +0.180800
05/01/2016 +0.0106% 1709.082600 1709.263700 +0.181100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial