Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: I
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0502%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0100% 1779.584900 1779.763600 +0.178700
19/01/2017 +0.0108% 1779.393500 1779.584900 +0.191400
18/01/2017 +0.0115% 1779.189600 1779.393500 +0.203900
17/01/2017 +0.0126% 1778.965600 1779.189600 +0.224000
16/01/2017 +0.0304% 1778.424400 1778.965600 +0.541200
13/01/2017 +0.0164% 1778.131900 1778.424400 +0.292500
12/01/2017 +0.0105% 1777.944500 1778.131900 +0.187400
11/01/2017 +0.0101% 1777.764300 1777.944500 +0.180200
10/01/2017 +0.0098% 1777.590700 1777.764300 +0.173600
09/01/2017 +0.0296% 1777.063900 1777.590700 +0.526800
06/01/2017 +0.0101% 1776.885300 1777.063900 +0.178600
05/01/2017 +0.0101% 1776.706700 1776.885300 +0.178600
04/01/2017 +0.0100% 1776.529500 1776.706700 +0.177200
03/01/2017 +0.0404% 1775.812200 1776.529500 +0.717300
30/12/2016 +0.0101% 1775.632700 1775.812200 +0.179500
29/12/2016 +0.0100% 1775.454600 1775.632700 +0.178100
28/12/2016 +0.0101% 1775.275600 1775.454600 +0.179000
27/12/2016 +0.0101% 1775.096400 1775.275600 +0.179200
26/12/2016 +0.0303% 1774.558800 1775.096400 +0.537600
23/12/2016 +0.0101% 1774.379300 1774.558800 +0.179500
22/12/2016 +0.0101% 1774.199800 1774.379300 +0.179500
21/12/2016 +0.0101% 1774.020500 1774.199800 +0.179300
20/12/2016 +0.0101% 1773.841200 1774.020500 +0.179300
19/12/2016 +0.0301% 1773.307300 1773.841200 +0.533900
16/12/2016 +0.0101% 1773.127600 1773.307300 +0.179700
15/12/2016 +0.0101% 1772.948500 1773.127600 +0.179100
14/12/2016 +0.0101% 1772.768600 1772.948500 +0.179900
13/12/2016 +0.0105% 1772.583100 1772.768600 +0.185500
12/12/2016 +0.0301% 1772.049300 1772.583100 +0.533800
09/12/2016 +0.0201% 1771.693200 1772.049300 +0.356100
07/12/2016 +0.0101% 1771.514600 1771.693200 +0.178600
06/12/2016 +0.0101% 1771.335400 1771.514600 +0.179200
05/12/2016 +0.0303% 1770.797900 1771.335400 +0.537500
02/12/2016 +0.0105% 1770.612700 1770.797900 +0.185200
01/12/2016 +0.0101% 1770.433200 1770.612700 +0.179500
30/11/2016 +0.0101% 1770.254200 1770.433200 +0.179000
29/11/2016 +0.0101% 1770.076200 1770.254200 +0.178000
28/11/2016 +0.0301% 1769.544300 1770.076200 +0.531900
25/11/2016 +0.0100% 1769.366600 1769.544300 +0.177700
24/11/2016 +0.0101% 1769.187100 1769.366600 +0.179500
23/11/2016 +0.0102% 1769.007300 1769.187100 +0.179800
22/11/2016 +0.0101% 1768.828200 1769.007300 +0.179100
21/11/2016 +0.0304% 1768.290100 1768.828200 +0.538100
18/11/2016 +0.0101% 1768.110700 1768.290100 +0.179400
17/11/2016 +0.0101% 1767.932300 1768.110700 +0.178400
16/11/2016 +0.0101% 1767.752900 1767.932300 +0.179400
15/11/2016 +0.0100% 1767.575500 1767.752900 +0.177400
14/11/2016 +0.0301% 1767.043800 1767.575500 +0.531700
11/11/2016 +0.0100% 1766.866600 1767.043800 +0.177200
10/11/2016 +0.0101% 1766.688500 1766.866600 +0.178100
09/11/2016 +0.0101% 1766.510500 1766.688500 +0.178000
08/11/2016 +0.0101% 1766.332900 1766.510500 +0.177600
07/11/2016 +0.0301% 1765.800900 1766.332900 +0.532000
04/11/2016 +0.0100% 1765.623800 1765.800900 +0.177100
03/11/2016 +0.0101% 1765.446000 1765.623800 +0.177800
02/11/2016 +0.0502% 1764.559400 1765.446000 +0.886600
28/10/2016 +0.0101% 1764.381900 1764.559400 +0.177500
27/10/2016 +0.0100% 1764.204600 1764.381900 +0.177300
26/10/2016 +0.0101% 1764.027200 1764.204600 +0.177400
25/10/2016 +0.0101% 1763.849200 1764.027200 +0.178000
24/10/2016 +0.0302% 1763.316800 1763.849200 +0.532400
21/10/2016 +0.0101% 1763.138300 1763.316800 +0.178500
20/10/2016 +0.0101% 1762.960400 1763.138300 +0.177900
19/10/2016 +0.0101% 1762.782800 1762.960400 +0.177600
18/10/2016 +0.0100% 1762.606300 1762.782800 +0.176500
17/10/2016 +0.0302% 1762.074900 1762.606300 +0.531400
14/10/2016 +0.0100% 1761.898000 1762.074900 +0.176900
13/10/2016 +0.0101% 1761.719800 1761.898000 +0.178200
12/10/2016 +0.0101% 1761.541900 1761.719800 +0.177900
11/10/2016 +0.0401% 1760.836400 1761.541900 +0.705500
07/10/2016 +0.0101% 1760.658000 1760.836400 +0.178400
06/10/2016 +0.0100% 1760.481600 1760.658000 +0.176400
05/10/2016 +0.0100% 1760.305300 1760.481600 +0.176300
04/10/2016 +0.0100% 1760.129100 1760.305300 +0.176200
03/10/2016 +0.0298% 1759.604600 1760.129100 +0.524500
30/09/2016 +0.0102% 1759.424900 1759.604600 +0.179700
29/09/2016 +0.0100% 1759.249100 1759.424900 +0.175800
28/09/2016 +0.0100% 1759.073200 1759.249100 +0.175900
27/09/2016 +0.0100% 1758.897100 1759.073200 +0.176100
26/09/2016 +0.0298% 1758.372800 1758.897100 +0.524300
23/09/2016 +0.0101% 1758.196000 1758.372800 +0.176800
22/09/2016 +0.0101% 1758.018600 1758.196000 +0.177400
21/09/2016 +0.0100% 1757.842500 1758.018600 +0.176100
20/09/2016 +0.0398% 1757.143200 1757.842500 +0.699300
16/09/2016 +0.0103% 1756.962600 1757.143200 +0.180600
15/09/2016 +0.0100% 1756.786600 1756.962600 +0.176000
14/09/2016 +0.0105% 1756.601300 1756.786600 +0.185300
13/09/2016 +0.0100% 1756.425100 1756.601300 +0.176200
12/09/2016 +0.0300% 1755.898800 1756.425100 +0.526300
09/09/2016 +0.0100% 1755.722600 1755.898800 +0.176200
08/09/2016 +0.0101% 1755.544500 1755.722600 +0.178100
07/09/2016 +0.0101% 1755.366700 1755.544500 +0.177800
06/09/2016 +0.0101% 1755.189500 1755.366700 +0.177200
05/09/2016 +0.0304% 1754.656000 1755.189500 +0.533500
02/09/2016 +0.0101% 1754.478400 1754.656000 +0.177600
01/09/2016 +0.0101% 1754.301700 1754.478400 +0.176700
31/08/2016 +0.0102% 1754.122800 1754.301700 +0.178900
30/08/2016 +0.0101% 1753.945500 1754.122800 +0.177300
29/08/2016 +0.0306% 1753.408300 1753.945500 +0.537200
26/08/2016 +0.0105% 1753.223800 1753.408300 +0.184500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial