Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: I
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0368%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0072% 1822.962400 1823.093600 +0.131200
08/11/2017 +0.0072% 1822.831800 1822.962400 +0.130600
07/11/2017 +0.0072% 1822.701300 1822.831800 +0.130500
06/11/2017 +0.0213% 1822.313100 1822.701300 +0.388200
03/11/2017 +0.0071% 1822.184300 1822.313100 +0.128800
02/11/2017 +0.0142% 1821.926400 1822.184300 +0.257900
31/10/2017 +0.0071% 1821.797300 1821.926400 +0.129100
30/10/2017 +0.0283% 1821.282000 1821.797300 +0.515300
26/10/2017 +0.0071% 1821.153200 1821.282000 +0.128800
25/10/2017 +0.0071% 1821.024500 1821.153200 +0.128700
24/10/2017 +0.0071% 1820.895600 1821.024500 +0.128900
23/10/2017 +0.0212% 1820.509400 1820.895600 +0.386200
20/10/2017 +0.0071% 1820.380800 1820.509400 +0.128600
19/10/2017 +0.0071% 1820.252300 1820.380800 +0.128500
18/10/2017 +0.0070% 1820.124000 1820.252300 +0.128300
17/10/2017 +0.0071% 1819.995200 1820.124000 +0.128800
16/10/2017 +0.0216% 1819.602400 1819.995200 +0.392800
13/10/2017 +0.0073% 1819.469200 1819.602400 +0.133200
12/10/2017 +0.0071% 1819.340100 1819.469200 +0.129100
11/10/2017 +0.0070% 1819.212100 1819.340100 +0.128000
10/10/2017 +0.0286% 1818.691000 1819.212100 +0.521100
06/10/2017 +0.0073% 1818.559100 1818.691000 +0.131900
05/10/2017 +0.0075% 1818.422300 1818.559100 +0.136800
04/10/2017 +0.0073% 1818.289400 1818.422300 +0.132900
03/10/2017 +0.0078% 1818.148100 1818.289400 +0.141300
02/10/2017 +0.0221% 1817.746800 1818.148100 +0.401300
29/09/2017 +0.0074% 1817.612900 1817.746800 +0.133900
28/09/2017 +0.0074% 1817.479000 1817.612900 +0.133900
27/09/2017 +0.0074% 1817.345400 1817.479000 +0.133600
26/09/2017 +0.0073% 1817.212100 1817.345400 +0.133300
25/09/2017 +0.0221% 1816.811400 1817.212100 +0.400700
22/09/2017 +0.0074% 1816.677500 1816.811400 +0.133900
21/09/2017 +0.0073% 1816.544000 1816.677500 +0.133500
20/09/2017 +0.0368% 1815.876200 1816.544000 +0.667800
15/09/2017 +0.0074% 1815.742700 1815.876200 +0.133500
14/09/2017 +0.0074% 1815.608700 1815.742700 +0.134000
13/09/2017 +0.0074% 1815.474700 1815.608700 +0.134000
12/09/2017 +0.0074% 1815.340600 1815.474700 +0.134100
11/09/2017 +0.0221% 1814.939400 1815.340600 +0.401200
08/09/2017 +0.0074% 1814.805800 1814.939400 +0.133600
07/09/2017 +0.0074% 1814.672300 1814.805800 +0.133500
06/09/2017 +0.0075% 1814.536600 1814.672300 +0.135700
05/09/2017 +0.0074% 1814.402800 1814.536600 +0.133800
04/09/2017 +0.0221% 1814.002300 1814.402800 +0.400500
01/09/2017 +0.0074% 1813.868900 1814.002300 +0.133400
31/08/2017 +0.0074% 1813.734900 1813.868900 +0.134000
30/08/2017 +0.0074% 1813.601000 1813.734900 +0.133900
29/08/2017 +0.0074% 1813.467200 1813.601000 +0.133800
28/08/2017 +0.0222% 1813.064000 1813.467200 +0.403200
25/08/2017 +0.0074% 1812.929800 1813.064000 +0.134200
24/08/2017 +0.0074% 1812.795200 1812.929800 +0.134600
23/08/2017 +0.0074% 1812.660500 1812.795200 +0.134700
22/08/2017 +0.0074% 1812.525500 1812.660500 +0.135000
21/08/2017 +0.0223% 1812.120600 1812.525500 +0.404900
18/08/2017 +0.0074% 1811.985700 1812.120600 +0.134900
17/08/2017 +0.0075% 1811.850700 1811.985700 +0.135000
16/08/2017 +0.0149% 1811.581200 1811.850700 +0.269500
14/08/2017 +0.0223% 1811.176600 1811.581200 +0.404600
11/08/2017 +0.0086% 1811.021300 1811.176600 +0.155300
10/08/2017 +0.0074% 1810.886700 1811.021300 +0.134600
09/08/2017 +0.0074% 1810.752000 1810.886700 +0.134700
08/08/2017 +0.0071% 1810.623100 1810.752000 +0.128900
07/08/2017 +0.0221% 1810.223500 1810.623100 +0.399600
04/08/2017 +0.0073% 1810.090700 1810.223500 +0.132800
03/08/2017 +0.0074% 1809.957300 1810.090700 +0.133400
02/08/2017 +0.0074% 1809.823600 1809.957300 +0.133700
01/08/2017 +0.0074% 1809.689400 1809.823600 +0.134200
31/07/2017 +0.0222% 1809.286900 1809.689400 +0.402500
28/07/2017 +0.0074% 1809.152900 1809.286900 +0.134000
27/07/2017 +0.0074% 1809.018800 1809.152900 +0.134100
26/07/2017 +0.0074% 1808.885300 1809.018800 +0.133500
25/07/2017 +0.0075% 1808.750400 1808.885300 +0.134900
24/07/2017 +0.0225% 1808.342700 1808.750400 +0.407700
21/07/2017 +0.0076% 1808.205900 1808.342700 +0.136800
20/07/2017 +0.0075% 1808.070600 1808.205900 +0.135300
19/07/2017 +0.0075% 1807.935500 1808.070600 +0.135100
18/07/2017 +0.0075% 1807.800800 1807.935500 +0.134700
17/07/2017 +0.0223% 1807.397200 1807.800800 +0.403600
14/07/2017 +0.0074% 1807.262800 1807.397200 +0.134400
13/07/2017 +0.0075% 1807.127700 1807.262800 +0.135100
12/07/2017 +0.0075% 1806.992300 1807.127700 +0.135400
11/07/2017 +0.0075% 1806.856500 1806.992300 +0.135800
10/07/2017 +0.0226% 1806.447500 1806.856500 +0.409000
07/07/2017 +0.0075% 1806.311300 1806.447500 +0.136200
06/07/2017 +0.0075% 1806.175700 1806.311300 +0.135600
05/07/2017 +0.0078% 1806.035200 1806.175700 +0.140500
04/07/2017 +0.0076% 1805.898500 1806.035200 +0.136700
03/07/2017 +0.0227% 1805.488800 1805.898500 +0.409700
30/06/2017 +0.0076% 1805.351600 1805.488800 +0.137200
29/06/2017 +0.0076% 1805.214000 1805.351600 +0.137600
28/06/2017 +0.0076% 1805.076600 1805.214000 +0.137400
27/06/2017 +0.0301% 1804.533600 1805.076600 +0.543000
23/06/2017 +0.0075% 1804.398400 1804.533600 +0.135200
22/06/2017 +0.0076% 1804.261300 1804.398400 +0.137100
21/06/2017 +0.0075% 1804.125100 1804.261300 +0.136200
20/06/2017 +0.0076% 1803.988500 1804.125100 +0.136600
19/06/2017 +0.0227% 1803.578200 1803.988500 +0.410300
16/06/2017 +0.0076% 1803.441400 1803.578200 +0.136800
15/06/2017 +0.0077% 1803.302100 1803.441400 +0.139300
14/06/2017 +0.0077% 1803.162600 1803.302100 +0.139500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial