Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: I
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0402%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0101% 1753.046700 1753.223800 +0.177100
24/08/2016 +0.0101% 1752.869600 1753.046700 +0.177100
23/08/2016 +0.0103% 1752.689000 1752.869600 +0.180600
22/08/2016 +0.0303% 1752.158400 1752.689000 +0.530600
19/08/2016 +0.0101% 1751.981900 1752.158400 +0.176500
18/08/2016 +0.0101% 1751.804300 1751.981900 +0.177600
17/08/2016 +0.0101% 1751.627700 1751.804300 +0.176600
16/08/2016 +0.0402% 1750.923300 1751.627700 +0.704400
12/08/2016 +0.0105% 1750.739700 1750.923300 +0.183600
11/08/2016 +0.0102% 1750.561300 1750.739700 +0.178400
10/08/2016 +0.0102% 1750.382700 1750.561300 +0.178600
09/08/2016 +0.0102% 1750.204400 1750.382700 +0.178300
08/08/2016 +0.0311% 1749.659700 1750.204400 +0.544700
05/08/2016 +0.0104% 1749.478200 1749.659700 +0.181500
04/08/2016 +0.0104% 1749.295900 1749.478200 +0.182300
03/08/2016 +0.0104% 1749.113300 1749.295900 +0.182600
02/08/2016 +0.0104% 1748.930600 1749.113300 +0.182700
01/08/2016 +0.0312% 1748.385100 1748.930600 +0.545500
29/07/2016 +0.0104% 1748.203800 1748.385100 +0.181300
28/07/2016 +0.0103% 1748.022900 1748.203800 +0.180900
27/07/2016 +0.0104% 1747.841500 1748.022900 +0.181400
26/07/2016 +0.0103% 1747.661200 1747.841500 +0.180300
25/07/2016 +0.0311% 1747.118400 1747.661200 +0.542800
22/07/2016 +0.0103% 1746.937700 1747.118400 +0.180700
21/07/2016 +0.0104% 1746.755200 1746.937700 +0.182500
20/07/2016 +0.0107% 1746.568100 1746.755200 +0.187100
19/07/2016 +0.0109% 1746.378300 1746.568100 +0.189800
18/07/2016 +0.0312% 1745.832900 1746.378300 +0.545400
15/07/2016 +0.0105% 1745.650300 1745.832900 +0.182600
14/07/2016 +0.0105% 1745.467200 1745.650300 +0.183100
13/07/2016 +0.0104% 1745.285500 1745.467200 +0.181700
12/07/2016 +0.0106% 1745.100600 1745.285500 +0.184900
11/07/2016 +0.0321% 1744.541200 1745.100600 +0.559400
08/07/2016 +0.0105% 1744.357600 1744.541200 +0.183600
07/07/2016 +0.0103% 1744.177800 1744.357600 +0.179800
06/07/2016 +0.0102% 1744.000700 1744.177800 +0.177100
05/07/2016 +0.0102% 1743.823600 1744.000700 +0.177100
04/07/2016 +0.0305% 1743.292600 1743.823600 +0.531000
01/07/2016 +0.0103% 1743.113900 1743.292600 +0.178700
30/06/2016 +0.0102% 1742.936600 1743.113900 +0.177300
29/06/2016 +0.0102% 1742.759000 1742.936600 +0.177600
28/06/2016 +0.0401% 1742.060000 1742.759000 +0.699000
24/06/2016 +0.0104% 1741.878900 1742.060000 +0.181100
23/06/2016 +0.0102% 1741.701700 1741.878900 +0.177200
22/06/2016 +0.0102% 1741.524400 1741.701700 +0.177300
21/06/2016 +0.0102% 1741.346700 1741.524400 +0.177700
20/06/2016 +0.0304% 1740.816700 1741.346700 +0.530000
17/06/2016 +0.0101% 1740.640800 1740.816700 +0.175900
16/06/2016 +0.0100% 1740.466000 1740.640800 +0.174800
15/06/2016 +0.0100% 1740.291800 1740.466000 +0.174200
14/06/2016 +0.0104% 1740.110600 1740.291800 +0.181200
13/06/2016 +0.0303% 1739.583900 1740.110600 +0.526700
10/06/2016 +0.0101% 1739.408100 1739.583900 +0.175800
09/06/2016 +0.0101% 1739.232000 1739.408100 +0.176100
08/06/2016 +0.0102% 1739.054300 1739.232000 +0.177700
07/06/2016 +0.0102% 1738.877200 1739.054300 +0.177100
06/06/2016 +0.0305% 1738.346600 1738.877200 +0.530600
03/06/2016 +0.0102% 1738.169500 1738.346600 +0.177100
02/06/2016 +0.0102% 1737.993000 1738.169500 +0.176500
01/06/2016 +0.0102% 1737.816400 1737.993000 +0.176600
31/05/2016 +0.0102% 1737.639200 1737.816400 +0.177200
30/05/2016 +0.0303% 1737.112000 1737.639200 +0.527200
27/05/2016 +0.0101% 1736.937200 1737.112000 +0.174800
26/05/2016 +0.0101% 1736.761300 1736.937200 +0.175900
25/05/2016 +0.0101% 1736.586000 1736.761300 +0.175300
24/05/2016 +0.0100% 1736.411900 1736.586000 +0.174100
23/05/2016 +0.0301% 1735.888900 1736.411900 +0.523000
20/05/2016 +0.0100% 1735.715000 1735.888900 +0.173900
19/05/2016 +0.0100% 1735.541500 1735.715000 +0.173500
18/05/2016 +0.0100% 1735.367800 1735.541500 +0.173700
17/05/2016 +0.0100% 1735.194400 1735.367800 +0.173400
16/05/2016 +0.0299% 1734.676500 1735.194400 +0.517900
13/05/2016 +0.0099% 1734.504400 1734.676500 +0.172100
12/05/2016 +0.0099% 1734.333400 1734.504400 +0.171000
11/05/2016 +0.0099% 1734.161200 1734.333400 +0.172200
10/05/2016 +0.0099% 1733.989300 1734.161200 +0.171900
09/05/2016 +0.0298% 1733.473300 1733.989300 +0.516000
06/05/2016 +0.0099% 1733.301700 1733.473300 +0.171600
05/05/2016 +0.0098% 1733.131200 1733.301700 +0.170500
04/05/2016 +0.0099% 1732.960000 1733.131200 +0.171200
03/05/2016 +0.0098% 1732.789900 1732.960000 +0.170100
02/05/2016 +0.0290% 1732.287700 1732.789900 +0.502200
29/04/2016 +0.0108% 1732.101000 1732.287700 +0.186700
28/04/2016 +0.0105% 1731.919700 1732.101000 +0.181300
27/04/2016 +0.0103% 1731.741900 1731.919700 +0.177800
26/04/2016 +0.0105% 1731.560300 1731.741900 +0.181600
25/04/2016 +0.0291% 1731.056300 1731.560300 +0.504000
22/04/2016 +0.0112% 1730.862600 1731.056300 +0.193700
21/04/2016 +0.0099% 1730.691100 1730.862600 +0.171500
20/04/2016 +0.0098% 1730.521100 1730.691100 +0.170000
19/04/2016 +0.0099% 1730.350100 1730.521100 +0.171000
18/04/2016 +0.0282% 1729.861500 1730.350100 +0.488600
15/04/2016 +0.0262% 1729.407900 1729.861500 +0.453600
14/04/2016 +0.0155% 1729.139800 1729.407900 +0.268100
13/04/2016 +0.0155% 1728.871900 1729.139800 +0.267900
12/04/2016 +0.0156% 1728.602300 1728.871900 +0.269600
11/04/2016 +0.0375% 1727.953900 1728.602300 +0.648400
08/04/2016 +0.0150% 1727.695100 1727.953900 +0.258800
07/04/2016 +0.0173% 1727.395700 1727.695100 +0.299400
06/04/2016 +0.0171% 1727.100700 1727.395700 +0.295000
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial