Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: I
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0428%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0079% 1803.020200 1803.162600 +0.142400
12/06/2017 +0.0231% 1802.604400 1803.020200 +0.415800
09/06/2017 +0.0078% 1802.463300 1802.604400 +0.141100
08/06/2017 +0.0077% 1802.324900 1802.463300 +0.138400
07/06/2017 +0.0076% 1802.188000 1802.324900 +0.136900
06/06/2017 +0.0076% 1802.051900 1802.188000 +0.136100
05/06/2017 +0.0226% 1801.644500 1802.051900 +0.407400
02/06/2017 +0.0075% 1801.508500 1801.644500 +0.136000
01/06/2017 +0.0075% 1801.373200 1801.508500 +0.135300
31/05/2017 +0.0079% 1801.230900 1801.373200 +0.142300
30/05/2017 +0.0076% 1801.094000 1801.230900 +0.136900
29/05/2017 +0.0226% 1800.687200 1801.094000 +0.406800
26/05/2017 +0.0075% 1800.551600 1800.687200 +0.135600
25/05/2017 +0.0077% 1800.413500 1800.551600 +0.138100
24/05/2017 +0.0080% 1800.268600 1800.413500 +0.144900
23/05/2017 +0.0077% 1800.129900 1800.268600 +0.138700
22/05/2017 +0.0229% 1799.717900 1800.129900 +0.412000
19/05/2017 +0.0076% 1799.580400 1799.717900 +0.137500
18/05/2017 +0.0082% 1799.433600 1799.580400 +0.146800
17/05/2017 +0.0087% 1799.277900 1799.433600 +0.155700
16/05/2017 +0.0100% 1799.098000 1799.277900 +0.179900
15/05/2017 +0.0233% 1798.679400 1799.098000 +0.418600
12/05/2017 +0.0077% 1798.540300 1798.679400 +0.139100
11/05/2017 +0.0083% 1798.390400 1798.540300 +0.149900
10/05/2017 +0.0078% 1798.249300 1798.390400 +0.141100
09/05/2017 +0.0078% 1798.108600 1798.249300 +0.140700
08/05/2017 +0.0237% 1797.682800 1798.108600 +0.425800
05/05/2017 +0.0089% 1797.523200 1797.682800 +0.159600
04/05/2017 +0.0079% 1797.380700 1797.523200 +0.142500
03/05/2017 +0.0081% 1797.234400 1797.380700 +0.146300
02/05/2017 +0.0329% 1796.643800 1797.234400 +0.590600
28/04/2017 +0.0083% 1796.494300 1796.643800 +0.149500
27/04/2017 +0.0083% 1796.345600 1796.494300 +0.148700
26/04/2017 +0.0083% 1796.197300 1796.345600 +0.148300
25/04/2017 +0.0083% 1796.048600 1796.197300 +0.148700
24/04/2017 +0.0247% 1795.604400 1796.048600 +0.444200
21/04/2017 +0.0122% 1795.385600 1795.604400 +0.218800
20/04/2017 +0.0116% 1795.177300 1795.385600 +0.208300
19/04/2017 +0.0080% 1795.033300 1795.177300 +0.144000
18/04/2017 +0.0109% 1794.838100 1795.033300 +0.195200
17/04/2017 +0.0428% 1794.070400 1794.838100 +0.767700
13/04/2017 +0.0153% 1793.796100 1794.070400 +0.274300
12/04/2017 +0.0141% 1793.543900 1793.796100 +0.252200
11/04/2017 +0.0090% 1793.382100 1793.543900 +0.161800
10/04/2017 +0.0263% 1792.911100 1793.382100 +0.471000
07/04/2017 +0.0114% 1792.707400 1792.911100 +0.203700
06/04/2017 +0.0102% 1792.524500 1792.707400 +0.182900
05/04/2017 +0.0090% 1792.363800 1792.524500 +0.160700
04/04/2017 +0.0090% 1792.202000 1792.363800 +0.161800
03/04/2017 +0.0270% 1791.717300 1792.202000 +0.484700
31/03/2017 +0.0090% 1791.556500 1791.717300 +0.160800
30/03/2017 +0.0093% 1791.389100 1791.556500 +0.167400
29/03/2017 +0.0090% 1791.228700 1791.389100 +0.160400
28/03/2017 +0.0090% 1791.067200 1791.228700 +0.161500
27/03/2017 +0.0272% 1790.580400 1791.067200 +0.486800
24/03/2017 +0.0096% 1790.407800 1790.580400 +0.172600
23/03/2017 +0.0090% 1790.245800 1790.407800 +0.162000
22/03/2017 +0.0090% 1790.084700 1790.245800 +0.161100
21/03/2017 +0.0090% 1789.923400 1790.084700 +0.161300
20/03/2017 +0.0271% 1789.438700 1789.923400 +0.484700
17/03/2017 +0.0090% 1789.277300 1789.438700 +0.161400
16/03/2017 +0.0102% 1789.094900 1789.277300 +0.182400
15/03/2017 +0.0094% 1788.927600 1789.094900 +0.167300
14/03/2017 +0.0091% 1788.765300 1788.927600 +0.162300
13/03/2017 +0.0273% 1788.276800 1788.765300 +0.488500
10/03/2017 +0.0103% 1788.092300 1788.276800 +0.184500
09/03/2017 +0.0096% 1787.921100 1788.092300 +0.171200
08/03/2017 +0.0095% 1787.751200 1787.921100 +0.169900
07/03/2017 +0.0095% 1787.580500 1787.751200 +0.170700
06/03/2017 +0.0286% 1787.069100 1787.580500 +0.511400
03/03/2017 +0.0095% 1786.898600 1787.069100 +0.170500
02/03/2017 +0.0096% 1786.727300 1786.898600 +0.171300
01/03/2017 +0.0095% 1786.556800 1786.727300 +0.170500
28/02/2017 +0.0097% 1786.382700 1786.556800 +0.174100
27/02/2017 +0.0288% 1785.867900 1786.382700 +0.514800
24/02/2017 +0.0096% 1785.696600 1785.867900 +0.171300
23/02/2017 +0.0097% 1785.524100 1785.696600 +0.172500
22/02/2017 +0.0096% 1785.353400 1785.524100 +0.170700
21/02/2017 +0.0096% 1785.181500 1785.353400 +0.171900
20/02/2017 +0.0287% 1784.669300 1785.181500 +0.512200
17/02/2017 +0.0097% 1784.496500 1784.669300 +0.172800
16/02/2017 +0.0096% 1784.324500 1784.496500 +0.172000
15/02/2017 +0.0097% 1784.150900 1784.324500 +0.173600
14/02/2017 +0.0097% 1783.978000 1784.150900 +0.172900
13/02/2017 +0.0305% 1783.433600 1783.978000 +0.544400
10/02/2017 +0.0112% 1783.233700 1783.433600 +0.199900
09/02/2017 +0.0114% 1783.029600 1783.233700 +0.204100
08/02/2017 +0.0106% 1782.840100 1783.029600 +0.189500
07/02/2017 +0.0114% 1782.636900 1782.840100 +0.203200
06/02/2017 +0.0281% 1782.136400 1782.636900 +0.500500
03/02/2017 +0.0098% 1781.961900 1782.136400 +0.174500
02/02/2017 +0.0096% 1781.791500 1781.961900 +0.170400
01/02/2017 +0.0093% 1781.625200 1781.791500 +0.166300
31/01/2017 +0.0100% 1781.446400 1781.625200 +0.178800
30/01/2017 +0.0282% 1780.943800 1781.446400 +0.502600
27/01/2017 +0.0093% 1780.777500 1780.943800 +0.166300
26/01/2017 +0.0095% 1780.607800 1780.777500 +0.169700
25/01/2017 +0.0096% 1780.437000 1780.607800 +0.170800
24/01/2017 +0.0095% 1780.267800 1780.437000 +0.169200
23/01/2017 +0.0283% 1779.763600 1780.267800 +0.504200
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial