Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: A
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0409%
Mínimo
0.0096%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0102% 2888.499500 2888.794300 +0.294800
04/04/2016 +0.0302% 2887.627400 2888.499500 +0.872100
01/04/2016 +0.0106% 2887.322600 2887.627400 +0.304800
31/03/2016 +0.0109% 2887.007700 2887.322600 +0.314900
30/03/2016 +0.0103% 2886.709300 2887.007700 +0.298400
29/03/2016 +0.0102% 2886.414100 2886.709300 +0.295200
28/03/2016 +0.0409% 2885.233500 2886.414100 +1.180600
24/03/2016 +0.0102% 2884.938400 2885.233500 +0.295100
23/03/2016 +0.0104% 2884.639700 2884.938400 +0.298700
22/03/2016 +0.0102% 2884.344800 2884.639700 +0.294900
21/03/2016 +0.0305% 2883.466000 2884.344800 +0.878800
18/03/2016 +0.0104% 2883.166900 2883.466000 +0.299100
17/03/2016 +0.0106% 2882.861500 2883.166900 +0.305400
16/03/2016 +0.0102% 2882.567300 2882.861500 +0.294200
15/03/2016 +0.0102% 2882.272900 2882.567300 +0.294400
14/03/2016 +0.0305% 2881.393900 2882.272900 +0.879000
11/03/2016 +0.0105% 2881.092600 2881.393900 +0.301300
10/03/2016 +0.0113% 2880.767100 2881.092600 +0.325500
09/03/2016 +0.0123% 2880.411500 2880.767100 +0.355600
08/03/2016 +0.0115% 2880.079900 2880.411500 +0.331600
07/03/2016 +0.0310% 2879.187100 2880.079900 +0.892800
04/03/2016 +0.0103% 2878.890400 2879.187100 +0.296700
03/03/2016 +0.0105% 2878.589000 2878.890400 +0.301400
02/03/2016 +0.0102% 2878.296500 2878.589000 +0.292500
01/03/2016 +0.0102% 2878.003100 2878.296500 +0.293400
29/02/2016 +0.0312% 2877.106200 2878.003100 +0.896900
26/02/2016 +0.0103% 2876.810200 2877.106200 +0.296000
25/02/2016 +0.0104% 2876.510100 2876.810200 +0.300100
24/02/2016 +0.0102% 2876.215900 2876.510100 +0.294200
23/02/2016 +0.0102% 2875.921400 2876.215900 +0.294500
22/02/2016 +0.0312% 2875.024900 2875.921400 +0.896500
19/02/2016 +0.0108% 2874.714700 2875.024900 +0.310200
18/02/2016 +0.0105% 2874.411900 2874.714700 +0.302800
17/02/2016 +0.0107% 2874.104800 2874.411900 +0.307100
16/02/2016 +0.0106% 2873.799200 2874.104800 +0.305600
15/02/2016 +0.0319% 2872.882200 2873.799200 +0.917000
12/02/2016 +0.0146% 2872.461600 2872.882200 +0.420600
11/02/2016 +0.0125% 2872.103300 2872.461600 +0.358300
10/02/2016 +0.0127% 2871.738000 2872.103300 +0.365300
09/02/2016 +0.0120% 2871.392000 2871.738000 +0.346000
08/02/2016 +0.0316% 2870.484600 2871.392000 +0.907400
05/02/2016 +0.0133% 2870.103000 2870.484600 +0.381600
04/02/2016 +0.0112% 2869.781800 2870.103000 +0.321200
03/02/2016 +0.0110% 2869.465400 2869.781800 +0.316400
02/02/2016 +0.0100% 2869.177400 2869.465400 +0.288000
01/02/2016 +0.0302% 2868.311200 2869.177400 +0.866200
29/01/2016 +0.0103% 2868.016800 2868.311200 +0.294400
28/01/2016 +0.0101% 2867.726100 2868.016800 +0.290700
27/01/2016 +0.0101% 2867.437700 2867.726100 +0.288400
26/01/2016 +0.0101% 2867.147100 2867.437700 +0.290600
25/01/2016 +0.0299% 2866.290700 2867.147100 +0.856400
22/01/2016 +0.0099% 2866.006200 2866.290700 +0.284500
21/01/2016 +0.0102% 2865.714300 2866.006200 +0.291900
20/01/2016 +0.0099% 2865.429500 2865.714300 +0.284800
19/01/2016 +0.0099% 2865.145700 2865.429500 +0.283800
18/01/2016 +0.0297% 2864.294100 2865.145700 +0.851600
15/01/2016 +0.0100% 2864.008000 2864.294100 +0.286100
14/01/2016 +0.0099% 2863.724900 2864.008000 +0.283100
13/01/2016 +0.0099% 2863.440000 2863.724900 +0.284900
12/01/2016 +0.0097% 2863.161300 2863.440000 +0.278700
11/01/2016 +0.0291% 2862.328300 2863.161300 +0.833000
08/01/2016 +0.0098% 2862.049100 2862.328300 +0.279200
07/01/2016 +0.0096% 2861.773300 2862.049100 +0.275800
06/01/2016 +0.0096% 2861.498500 2861.773300 +0.274800
05/01/2016 +0.0096% 2861.223300 2861.498500 +0.275200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial