Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0454%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0091% 2968.201000 2968.470000 +0.269000
19/01/2017 +0.0098% 2967.910800 2968.201000 +0.290200
18/01/2017 +0.0105% 2967.599800 2967.910800 +0.311000
17/01/2017 +0.0116% 2967.255200 2967.599800 +0.344600
16/01/2017 +0.0275% 2966.439600 2967.255200 +0.815600
13/01/2017 +0.0155% 2965.980700 2966.439600 +0.458900
12/01/2017 +0.0096% 2965.697200 2965.980700 +0.283500
11/01/2017 +0.0092% 2965.425600 2965.697200 +0.271600
10/01/2017 +0.0088% 2965.165100 2965.425600 +0.260500
09/01/2017 +0.0267% 2964.373400 2965.165100 +0.791700
06/01/2017 +0.0091% 2964.104500 2964.373400 +0.268900
05/01/2017 +0.0091% 2963.835500 2964.104500 +0.269000
04/01/2017 +0.0090% 2963.568900 2963.835500 +0.266600
03/01/2017 +0.0365% 2962.488100 2963.568900 +1.080800
30/12/2016 +0.0091% 2962.217500 2962.488100 +0.270600
29/12/2016 +0.0091% 2961.949200 2962.217500 +0.268300
28/12/2016 +0.0091% 2961.679400 2961.949200 +0.269800
27/12/2016 +0.0091% 2961.409300 2961.679400 +0.270100
26/12/2016 +0.0274% 2960.599000 2961.409300 +0.810300
23/12/2016 +0.0091% 2960.328300 2960.599000 +0.270700
22/12/2016 +0.0091% 2960.057600 2960.328300 +0.270700
21/12/2016 +0.0091% 2959.787400 2960.057600 +0.270200
20/12/2016 +0.0091% 2959.517100 2959.787400 +0.270300
19/12/2016 +0.0272% 2958.713000 2959.517100 +0.804100
16/12/2016 +0.0092% 2958.442000 2958.713000 +0.271000
15/12/2016 +0.0091% 2958.172100 2958.442000 +0.269900
14/12/2016 +0.0092% 2957.900800 2958.172100 +0.271300
13/12/2016 +0.0095% 2957.620100 2957.900800 +0.280700
12/12/2016 +0.0272% 2956.815900 2957.620100 +0.804200
09/12/2016 +0.0181% 2956.279500 2956.815900 +0.536400
07/12/2016 +0.0091% 2956.010400 2956.279500 +0.269100
06/12/2016 +0.0091% 2955.740100 2956.010400 +0.270300
05/12/2016 +0.0274% 2954.929900 2955.740100 +0.810200
02/12/2016 +0.0095% 2954.649700 2954.929900 +0.280200
01/12/2016 +0.0092% 2954.379000 2954.649700 +0.270700
30/11/2016 +0.0091% 2954.109100 2954.379000 +0.269900
29/11/2016 +0.0091% 2953.840800 2954.109100 +0.268300
28/11/2016 +0.0271% 2953.039700 2953.840800 +0.801100
25/11/2016 +0.0091% 2952.771900 2953.039700 +0.267800
24/11/2016 +0.0092% 2952.501100 2952.771900 +0.270800
23/11/2016 +0.0092% 2952.229800 2952.501100 +0.271300
22/11/2016 +0.0091% 2951.959700 2952.229800 +0.270100
21/11/2016 +0.0275% 2951.147900 2951.959700 +0.811800
18/11/2016 +0.0092% 2950.877300 2951.147900 +0.270600
17/11/2016 +0.0091% 2950.608400 2950.877300 +0.268900
16/11/2016 +0.0092% 2950.337800 2950.608400 +0.270600
15/11/2016 +0.0091% 2950.070500 2950.337800 +0.267300
14/11/2016 +0.0272% 2949.269500 2950.070500 +0.801000
11/11/2016 +0.0091% 2949.002500 2949.269500 +0.267000
10/11/2016 +0.0091% 2948.734000 2949.002500 +0.268500
09/11/2016 +0.0091% 2948.465700 2948.734000 +0.268300
08/11/2016 +0.0091% 2948.198100 2948.465700 +0.267600
07/11/2016 +0.0272% 2947.396300 2948.198100 +0.801800
04/11/2016 +0.0091% 2947.129400 2947.396300 +0.266900
03/11/2016 +0.0091% 2946.861400 2947.129400 +0.268000
02/11/2016 +0.0454% 2945.525300 2946.861400 +1.336100
28/10/2016 +0.0091% 2945.257700 2945.525300 +0.267600
27/10/2016 +0.0091% 2944.990400 2945.257700 +0.267300
26/10/2016 +0.0091% 2944.722900 2944.990400 +0.267500
25/10/2016 +0.0091% 2944.454400 2944.722900 +0.268500
24/10/2016 +0.0273% 2943.651700 2944.454400 +0.802700
21/10/2016 +0.0091% 2943.382400 2943.651700 +0.269300
20/10/2016 +0.0091% 2943.114100 2943.382400 +0.268300
19/10/2016 +0.0091% 2942.846400 2943.114100 +0.267700
18/10/2016 +0.0090% 2942.580400 2942.846400 +0.266000
17/10/2016 +0.0272% 2941.779300 2942.580400 +0.801100
14/10/2016 +0.0091% 2941.512700 2941.779300 +0.266600
13/10/2016 +0.0091% 2941.243800 2941.512700 +0.268900
12/10/2016 +0.0091% 2940.975500 2941.243800 +0.268300
11/10/2016 +0.0362% 2939.912300 2940.975500 +1.063200
07/10/2016 +0.0092% 2939.643100 2939.912300 +0.269200
06/10/2016 +0.0090% 2939.377300 2939.643100 +0.265800
05/10/2016 +0.0090% 2939.111500 2939.377300 +0.265800
04/10/2016 +0.0090% 2938.845900 2939.111500 +0.265600
03/10/2016 +0.0269% 2938.056100 2938.845900 +0.789800
30/09/2016 +0.0092% 2937.784800 2938.056100 +0.271300
29/09/2016 +0.0090% 2937.519900 2937.784800 +0.264900
28/09/2016 +0.0090% 2937.254800 2937.519900 +0.265100
27/09/2016 +0.0090% 2936.989300 2937.254800 +0.265500
26/09/2016 +0.0269% 2936.199700 2936.989300 +0.789600
23/09/2016 +0.0091% 2935.933100 2936.199700 +0.266600
22/09/2016 +0.0091% 2935.665400 2935.933100 +0.267700
21/09/2016 +0.0090% 2935.399900 2935.665400 +0.265500
20/09/2016 +0.0359% 2934.346800 2935.399900 +1.053100
16/09/2016 +0.0093% 2934.073800 2934.346800 +0.273000
15/09/2016 +0.0090% 2933.808400 2934.073800 +0.265400
14/09/2016 +0.0096% 2933.527500 2933.808400 +0.280900
13/09/2016 +0.0091% 2933.261800 2933.527500 +0.265700
12/09/2016 +0.0270% 2932.468600 2933.261800 +0.793200
09/09/2016 +0.0091% 2932.203000 2932.468600 +0.265600
08/09/2016 +0.0092% 2931.934200 2932.203000 +0.268800
07/09/2016 +0.0092% 2931.665800 2931.934200 +0.268400
06/09/2016 +0.0091% 2931.398400 2931.665800 +0.267400
05/09/2016 +0.0275% 2930.593200 2931.398400 +0.805200
02/09/2016 +0.0091% 2930.325100 2930.593200 +0.268100
01/09/2016 +0.0091% 2930.058600 2930.325100 +0.266500
31/08/2016 +0.0092% 2929.788400 2930.058600 +0.270200
30/08/2016 +0.0091% 2929.520900 2929.788400 +0.267500
29/08/2016 +0.0277% 2928.709100 2929.520900 +0.811800
26/08/2016 +0.0095% 2928.429500 2928.709100 +0.279600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial