Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0319%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0062% 3031.850000 3032.038500 +0.188500
08/11/2017 +0.0062% 3031.662400 3031.850000 +0.187600
07/11/2017 +0.0062% 3031.475000 3031.662400 +0.187400
06/11/2017 +0.0184% 3030.918300 3031.475000 +0.556700
03/11/2017 +0.0061% 3030.733700 3030.918300 +0.184600
02/11/2017 +0.0122% 3030.364200 3030.733700 +0.369500
31/10/2017 +0.0061% 3030.179100 3030.364200 +0.185100
30/10/2017 +0.0244% 3029.440700 3030.179100 +0.738400
26/10/2017 +0.0061% 3029.256100 3029.440700 +0.184600
25/10/2017 +0.0061% 3029.071700 3029.256100 +0.184400
24/10/2017 +0.0061% 3028.886900 3029.071700 +0.184800
23/10/2017 +0.0183% 3028.333400 3028.886900 +0.553500
20/10/2017 +0.0061% 3028.149100 3028.333400 +0.184300
19/10/2017 +0.0061% 3027.964900 3028.149100 +0.184200
18/10/2017 +0.0061% 3027.781100 3027.964900 +0.183800
17/10/2017 +0.0061% 3027.596500 3027.781100 +0.184600
16/10/2017 +0.0187% 3027.031900 3027.596500 +0.564600
13/10/2017 +0.0063% 3026.839900 3027.031900 +0.192000
12/10/2017 +0.0061% 3026.654700 3026.839900 +0.185200
11/10/2017 +0.0061% 3026.471400 3026.654700 +0.183300
10/10/2017 +0.0247% 3025.722900 3026.471400 +0.748500
06/10/2017 +0.0063% 3025.533000 3025.722900 +0.189900
05/10/2017 +0.0065% 3025.335000 3025.533000 +0.198000
04/10/2017 +0.0063% 3025.143500 3025.335000 +0.191500
03/10/2017 +0.0068% 3024.937900 3025.143500 +0.205600
02/10/2017 +0.0191% 3024.358900 3024.937900 +0.579000
29/09/2017 +0.0064% 3024.165800 3024.358900 +0.193100
28/09/2017 +0.0064% 3023.972600 3024.165800 +0.193200
27/09/2017 +0.0064% 3023.779800 3023.972600 +0.192800
26/09/2017 +0.0064% 3023.587500 3023.779800 +0.192300
25/09/2017 +0.0191% 3023.009400 3023.587500 +0.578100
22/09/2017 +0.0064% 3022.816100 3023.009400 +0.193300
21/09/2017 +0.0064% 3022.623500 3022.816100 +0.192600
20/09/2017 +0.0319% 3021.660000 3022.623500 +0.963500
15/09/2017 +0.0064% 3021.467500 3021.660000 +0.192500
14/09/2017 +0.0064% 3021.274100 3021.467500 +0.193400
13/09/2017 +0.0064% 3021.080700 3021.274100 +0.193400
12/09/2017 +0.0064% 3020.887100 3021.080700 +0.193600
11/09/2017 +0.0192% 3020.308100 3020.887100 +0.579000
08/09/2017 +0.0064% 3020.115400 3020.308100 +0.192700
07/09/2017 +0.0064% 3019.922800 3020.115400 +0.192600
06/09/2017 +0.0065% 3019.726600 3019.922800 +0.196200
05/09/2017 +0.0064% 3019.533400 3019.726600 +0.193200
04/09/2017 +0.0191% 3018.955400 3019.533400 +0.578000
01/09/2017 +0.0064% 3018.763000 3018.955400 +0.192400
31/08/2017 +0.0064% 3018.569600 3018.763000 +0.193400
30/08/2017 +0.0064% 3018.376300 3018.569600 +0.193300
29/08/2017 +0.0064% 3018.183200 3018.376300 +0.193100
28/08/2017 +0.0193% 3017.600800 3018.183200 +0.582400
25/08/2017 +0.0064% 3017.406900 3017.600800 +0.193900
24/08/2017 +0.0064% 3017.212400 3017.406900 +0.194500
23/08/2017 +0.0065% 3017.017700 3017.212400 +0.194700
22/08/2017 +0.0065% 3016.822500 3017.017700 +0.195200
21/08/2017 +0.0194% 3016.237100 3016.822500 +0.585400
18/08/2017 +0.0065% 3016.042000 3016.237100 +0.195100
17/08/2017 +0.0065% 3015.846800 3016.042000 +0.195200
16/08/2017 +0.0129% 3015.457100 3015.846800 +0.389700
14/08/2017 +0.0194% 3014.871900 3015.457100 +0.585200
11/08/2017 +0.0076% 3014.643000 3014.871900 +0.228900
10/08/2017 +0.0065% 3014.448300 3014.643000 +0.194700
09/08/2017 +0.0065% 3014.253500 3014.448300 +0.194800
08/08/2017 +0.0061% 3014.068300 3014.253500 +0.185200
07/08/2017 +0.0191% 3013.491600 3014.068300 +0.576700
04/08/2017 +0.0064% 3013.300000 3013.491600 +0.191600
03/08/2017 +0.0064% 3013.107400 3013.300000 +0.192600
02/08/2017 +0.0064% 3012.914300 3013.107400 +0.193100
01/08/2017 +0.0064% 3012.720400 3012.914300 +0.193900
31/07/2017 +0.0193% 3012.138800 3012.720400 +0.581600
28/07/2017 +0.0064% 3011.945200 3012.138800 +0.193600
27/07/2017 +0.0064% 3011.751500 3011.945200 +0.193700
26/07/2017 +0.0064% 3011.558700 3011.751500 +0.192800
25/07/2017 +0.0065% 3011.363500 3011.558700 +0.195200
24/07/2017 +0.0196% 3010.773000 3011.363500 +0.590500
21/07/2017 +0.0066% 3010.574600 3010.773000 +0.198400
20/07/2017 +0.0065% 3010.378800 3010.574600 +0.195800
19/07/2017 +0.0065% 3010.183400 3010.378800 +0.195400
18/07/2017 +0.0065% 3009.988600 3010.183400 +0.194800
17/07/2017 +0.0194% 3009.404900 3009.988600 +0.583700
14/07/2017 +0.0065% 3009.210500 3009.404900 +0.194400
13/07/2017 +0.0065% 3009.014900 3009.210500 +0.195600
12/07/2017 +0.0065% 3008.819000 3009.014900 +0.195900
11/07/2017 +0.0065% 3008.622300 3008.819000 +0.196700
10/07/2017 +0.0197% 3008.029700 3008.622300 +0.592600
07/07/2017 +0.0066% 3007.832400 3008.029700 +0.197300
06/07/2017 +0.0065% 3007.635900 3007.832400 +0.196500
05/07/2017 +0.0068% 3007.431300 3007.635900 +0.204600
04/07/2017 +0.0066% 3007.233200 3007.431300 +0.198100
03/07/2017 +0.0198% 3006.639200 3007.233200 +0.594000
30/06/2017 +0.0066% 3006.440200 3006.639200 +0.199000
29/06/2017 +0.0066% 3006.240500 3006.440200 +0.199700
28/06/2017 +0.0066% 3006.041100 3006.240500 +0.199400
27/06/2017 +0.0262% 3005.254300 3006.041100 +0.786800
23/06/2017 +0.0065% 3005.058500 3005.254300 +0.195800
22/06/2017 +0.0066% 3004.859600 3005.058500 +0.198900
21/06/2017 +0.0066% 3004.662100 3004.859600 +0.197500
20/06/2017 +0.0066% 3004.463900 3004.662100 +0.198200
19/06/2017 +0.0198% 3003.868700 3004.463900 +0.595200
16/06/2017 +0.0066% 3003.670200 3003.868700 +0.198500
15/06/2017 +0.0067% 3003.467600 3003.670200 +0.202600
14/06/2017 +0.0068% 3003.264700 3003.467600 +0.202900
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial