Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: A
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0363%
Mínimo
0.0088%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0091% 2928.162300 2928.429500 +0.267200
24/08/2016 +0.0091% 2927.895100 2928.162300 +0.267200
23/08/2016 +0.0093% 2927.622100 2927.895100 +0.273000
22/08/2016 +0.0274% 2926.821300 2927.622100 +0.800800
19/08/2016 +0.0091% 2926.555000 2926.821300 +0.266300
18/08/2016 +0.0092% 2926.286900 2926.555000 +0.268100
17/08/2016 +0.0091% 2926.020500 2926.286900 +0.266400
16/08/2016 +0.0363% 2924.957900 2926.020500 +1.062600
12/08/2016 +0.0095% 2924.679700 2924.957900 +0.278200
11/08/2016 +0.0092% 2924.410200 2924.679700 +0.269500
10/08/2016 +0.0092% 2924.140400 2924.410200 +0.269800
09/08/2016 +0.0092% 2923.871100 2924.140400 +0.269300
08/08/2016 +0.0282% 2923.046600 2923.871100 +0.824500
05/08/2016 +0.0094% 2922.771900 2923.046600 +0.274700
04/08/2016 +0.0094% 2922.495800 2922.771900 +0.276100
03/08/2016 +0.0095% 2922.219300 2922.495800 +0.276500
02/08/2016 +0.0095% 2921.942600 2922.219300 +0.276700
01/08/2016 +0.0283% 2921.116800 2921.942600 +0.825800
29/07/2016 +0.0094% 2920.842300 2921.116800 +0.274500
28/07/2016 +0.0094% 2920.568600 2920.842300 +0.273700
27/07/2016 +0.0094% 2920.294000 2920.568600 +0.274600
26/07/2016 +0.0093% 2920.021200 2920.294000 +0.272800
25/07/2016 +0.0281% 2919.199800 2920.021200 +0.821400
22/07/2016 +0.0094% 2918.926300 2919.199800 +0.273500
21/07/2016 +0.0095% 2918.649800 2918.926300 +0.276500
20/07/2016 +0.0097% 2918.365700 2918.649800 +0.284100
19/07/2016 +0.0099% 2918.077000 2918.365700 +0.288700
18/07/2016 +0.0283% 2917.251100 2918.077000 +0.825900
15/07/2016 +0.0095% 2916.974500 2917.251100 +0.276600
14/07/2016 +0.0095% 2916.697000 2916.974500 +0.277500
13/07/2016 +0.0094% 2916.421800 2916.697000 +0.275200
12/07/2016 +0.0096% 2916.141200 2916.421800 +0.280600
11/07/2016 +0.0291% 2915.291700 2916.141200 +0.849500
08/07/2016 +0.0096% 2915.013200 2915.291700 +0.278500
07/07/2016 +0.0093% 2914.741200 2915.013200 +0.272000
06/07/2016 +0.0092% 2914.473700 2914.741200 +0.267500
05/07/2016 +0.0092% 2914.206200 2914.473700 +0.267500
04/07/2016 +0.0275% 2913.404100 2914.206200 +0.802100
01/07/2016 +0.0093% 2913.133800 2913.404100 +0.270300
30/06/2016 +0.0092% 2912.865900 2913.133800 +0.267900
29/06/2016 +0.0092% 2912.597500 2912.865900 +0.268400
28/06/2016 +0.0362% 2911.542900 2912.597500 +1.054600
24/06/2016 +0.0094% 2911.268600 2911.542900 +0.274300
23/06/2016 +0.0092% 2911.000900 2911.268600 +0.267700
22/06/2016 +0.0092% 2910.732900 2911.000900 +0.268000
21/06/2016 +0.0092% 2910.464300 2910.732900 +0.268600
20/06/2016 +0.0275% 2909.663700 2910.464300 +0.800600
17/06/2016 +0.0091% 2909.398100 2909.663700 +0.265600
16/06/2016 +0.0091% 2909.134300 2909.398100 +0.263800
15/06/2016 +0.0090% 2908.871500 2909.134300 +0.262800
14/06/2016 +0.0094% 2908.597100 2908.871500 +0.274400
13/06/2016 +0.0273% 2907.801900 2908.597100 +0.795200
10/06/2016 +0.0091% 2907.536400 2907.801900 +0.265500
09/06/2016 +0.0091% 2907.270400 2907.536400 +0.266000
08/06/2016 +0.0092% 2907.001800 2907.270400 +0.268600
07/06/2016 +0.0092% 2906.734100 2907.001800 +0.267700
06/06/2016 +0.0276% 2905.932400 2906.734100 +0.801700
03/06/2016 +0.0092% 2905.664700 2905.932400 +0.267700
02/06/2016 +0.0092% 2905.398000 2905.664700 +0.266700
01/06/2016 +0.0092% 2905.131100 2905.398000 +0.266900
31/05/2016 +0.0092% 2904.863200 2905.131100 +0.267900
30/05/2016 +0.0274% 2904.066700 2904.863200 +0.796500
27/05/2016 +0.0091% 2903.802800 2904.066700 +0.263900
26/05/2016 +0.0092% 2903.537100 2903.802800 +0.265700
25/05/2016 +0.0091% 2903.272300 2903.537100 +0.264800
24/05/2016 +0.0090% 2903.009600 2903.272300 +0.262700
23/05/2016 +0.0272% 2902.220100 2903.009600 +0.789500
20/05/2016 +0.0090% 2901.957700 2902.220100 +0.262400
19/05/2016 +0.0090% 2901.695900 2901.957700 +0.261800
18/05/2016 +0.0090% 2901.433700 2901.695900 +0.262200
17/05/2016 +0.0090% 2901.172000 2901.433700 +0.261700
16/05/2016 +0.0269% 2900.390900 2901.172000 +0.781100
13/05/2016 +0.0089% 2900.131400 2900.390900 +0.259500
12/05/2016 +0.0089% 2899.873700 2900.131400 +0.257700
11/05/2016 +0.0090% 2899.614000 2899.873700 +0.259700
10/05/2016 +0.0089% 2899.354800 2899.614000 +0.259200
09/05/2016 +0.0268% 2898.576700 2899.354800 +0.778100
06/05/2016 +0.0089% 2898.318100 2898.576700 +0.258600
05/05/2016 +0.0089% 2898.061300 2898.318100 +0.256800
04/05/2016 +0.0089% 2897.803300 2898.061300 +0.258000
03/05/2016 +0.0088% 2897.547200 2897.803300 +0.256100
02/05/2016 +0.0261% 2896.792200 2897.547200 +0.755000
29/04/2016 +0.0098% 2896.508200 2896.792200 +0.284000
28/04/2016 +0.0095% 2896.233300 2896.508200 +0.274900
27/04/2016 +0.0093% 2895.964200 2896.233300 +0.269100
26/04/2016 +0.0095% 2895.688800 2895.964200 +0.275400
25/04/2016 +0.0262% 2894.930500 2895.688800 +0.758300
22/04/2016 +0.0102% 2894.634900 2894.930500 +0.295600
21/04/2016 +0.0089% 2894.376300 2894.634900 +0.258600
20/04/2016 +0.0088% 2894.120200 2894.376300 +0.256100
19/04/2016 +0.0089% 2893.862400 2894.120200 +0.257800
18/04/2016 +0.0253% 2893.129900 2893.862400 +0.732500
15/04/2016 +0.0252% 2892.399500 2893.129900 +0.730400
14/04/2016 +0.0145% 2891.979200 2892.399500 +0.420300
13/04/2016 +0.0145% 2891.559400 2891.979200 +0.419800
12/04/2016 +0.0146% 2891.136700 2891.559400 +0.422700
11/04/2016 +0.0346% 2890.136700 2891.136700 +1.000000
08/04/2016 +0.0140% 2889.732100 2890.136700 +0.404600
07/04/2016 +0.0164% 2889.259500 2889.732100 +0.472600
06/04/2016 +0.0161% 2888.794300 2889.259500 +0.465200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial