Rentabilidades Diarias

BICE TESORERIA

RUN: 8100-0 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0389%
Mínimo
0.0065%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0069% 3003.056900 3003.264700 +0.207800
12/06/2017 +0.0201% 3002.452500 3003.056900 +0.604400
09/06/2017 +0.0069% 3002.246800 3002.452500 +0.205700
08/06/2017 +0.0067% 3002.045600 3002.246800 +0.201200
07/06/2017 +0.0066% 3001.846900 3002.045600 +0.198700
06/06/2017 +0.0066% 3001.649600 3001.846900 +0.197300
05/06/2017 +0.0197% 3001.059000 3001.649600 +0.590600
02/06/2017 +0.0066% 3000.861800 3001.059000 +0.197200
01/06/2017 +0.0065% 3000.665800 3000.861800 +0.196000
31/05/2017 +0.0069% 3000.458200 3000.665800 +0.207600
30/05/2017 +0.0066% 3000.259500 3000.458200 +0.198700
29/05/2017 +0.0197% 2999.669700 3000.259500 +0.589800
26/05/2017 +0.0066% 2999.473100 2999.669700 +0.196600
25/05/2017 +0.0067% 2999.272400 2999.473100 +0.200700
24/05/2017 +0.0071% 2999.060400 2999.272400 +0.212000
23/05/2017 +0.0067% 2998.858700 2999.060400 +0.201700
22/05/2017 +0.0200% 2998.260200 2998.858700 +0.598500
19/05/2017 +0.0067% 2998.060500 2998.260200 +0.199700
18/05/2017 +0.0072% 2997.845300 2998.060500 +0.215200
17/05/2017 +0.0077% 2997.615200 2997.845300 +0.230100
16/05/2017 +0.0090% 2997.344800 2997.615200 +0.270400
15/05/2017 +0.0203% 2996.735400 2997.344800 +0.609400
12/05/2017 +0.0068% 2996.532900 2996.735400 +0.202500
11/05/2017 +0.0074% 2996.312500 2996.532900 +0.220400
10/05/2017 +0.0069% 2996.106700 2996.312500 +0.205800
09/05/2017 +0.0068% 2995.901500 2996.106700 +0.205200
08/05/2017 +0.0208% 2995.279900 2995.901500 +0.621600
05/05/2017 +0.0079% 2995.043200 2995.279900 +0.236700
04/05/2017 +0.0069% 2994.835100 2995.043200 +0.208100
03/05/2017 +0.0072% 2994.620600 2994.835100 +0.214500
02/05/2017 +0.0290% 2993.753700 2994.620600 +0.866900
28/04/2017 +0.0073% 2993.533900 2993.753700 +0.219800
27/04/2017 +0.0073% 2993.315500 2993.533900 +0.218400
26/04/2017 +0.0073% 2993.097700 2993.315500 +0.217800
25/04/2017 +0.0073% 2992.879200 2993.097700 +0.218500
24/04/2017 +0.0218% 2992.226800 2992.879200 +0.652400
21/04/2017 +0.0112% 2991.891400 2992.226800 +0.335400
20/04/2017 +0.0106% 2991.573500 2991.891400 +0.317900
19/04/2017 +0.0070% 2991.362700 2991.573500 +0.210800
18/04/2017 +0.0099% 2991.066600 2991.362700 +0.296100
17/04/2017 +0.0389% 2989.904300 2991.066600 +1.162300
13/04/2017 +0.0143% 2989.476400 2989.904300 +0.427900
12/04/2017 +0.0131% 2989.085300 2989.476400 +0.391100
11/04/2017 +0.0080% 2988.844900 2989.085300 +0.240400
10/04/2017 +0.0233% 2988.147600 2988.844900 +0.697300
07/04/2017 +0.0104% 2987.837400 2988.147600 +0.310200
06/04/2017 +0.0092% 2987.561800 2987.837400 +0.275600
05/04/2017 +0.0080% 2987.323200 2987.561800 +0.238600
04/04/2017 +0.0081% 2987.082700 2987.323200 +0.240500
03/04/2017 +0.0241% 2986.362600 2987.082700 +0.720100
31/03/2017 +0.0080% 2986.123800 2986.362600 +0.238800
30/03/2017 +0.0084% 2985.874000 2986.123800 +0.249800
29/03/2017 +0.0080% 2985.635800 2985.874000 +0.238200
28/03/2017 +0.0080% 2985.395800 2985.635800 +0.240000
27/03/2017 +0.0242% 2984.672100 2985.395800 +0.723700
24/03/2017 +0.0087% 2984.413600 2984.672100 +0.258500
23/03/2017 +0.0081% 2984.172700 2984.413600 +0.240900
22/03/2017 +0.0080% 2983.933400 2984.172700 +0.239300
21/03/2017 +0.0080% 2983.693600 2983.933400 +0.239800
20/03/2017 +0.0241% 2982.973200 2983.693600 +0.720400
17/03/2017 +0.0080% 2982.733300 2982.973200 +0.239900
16/03/2017 +0.0092% 2982.458400 2982.733300 +0.274900
15/03/2017 +0.0084% 2982.208600 2982.458400 +0.249800
14/03/2017 +0.0081% 2981.967200 2982.208600 +0.241400
13/03/2017 +0.0244% 2981.240200 2981.967200 +0.727000
10/03/2017 +0.0093% 2980.961800 2981.240200 +0.278400
09/03/2017 +0.0086% 2980.705500 2980.961800 +0.256300
08/03/2017 +0.0085% 2980.451500 2980.705500 +0.254000
07/03/2017 +0.0086% 2980.196000 2980.451500 +0.255500
06/03/2017 +0.0257% 2979.430900 2980.196000 +0.765100
03/03/2017 +0.0086% 2979.175800 2979.430900 +0.255100
02/03/2017 +0.0086% 2978.919300 2979.175800 +0.256500
01/03/2017 +0.0086% 2978.664100 2978.919300 +0.255200
28/02/2017 +0.0088% 2978.402900 2978.664100 +0.261200
27/02/2017 +0.0259% 2977.631900 2978.402900 +0.771000
24/02/2017 +0.0086% 2977.375400 2977.631900 +0.256500
23/02/2017 +0.0087% 2977.116900 2977.375400 +0.258500
22/02/2017 +0.0086% 2976.861300 2977.116900 +0.255600
21/02/2017 +0.0086% 2976.603900 2976.861300 +0.257400
20/02/2017 +0.0258% 2975.837200 2976.603900 +0.766700
17/02/2017 +0.0087% 2975.578100 2975.837200 +0.259100
16/02/2017 +0.0087% 2975.320400 2975.578100 +0.257700
15/02/2017 +0.0088% 2975.060000 2975.320400 +0.260400
14/02/2017 +0.0087% 2974.800800 2975.060000 +0.259200
13/02/2017 +0.0276% 2973.980400 2974.800800 +0.820400
10/02/2017 +0.0102% 2973.676200 2973.980400 +0.304200
09/02/2017 +0.0105% 2973.364900 2973.676200 +0.311300
08/02/2017 +0.0097% 2973.077900 2973.364900 +0.287000
07/02/2017 +0.0104% 2972.768100 2973.077900 +0.309800
06/02/2017 +0.0252% 2972.020500 2972.768100 +0.747600
03/02/2017 +0.0088% 2971.758600 2972.020500 +0.261900
02/02/2017 +0.0086% 2971.503600 2971.758600 +0.255000
01/02/2017 +0.0084% 2971.255300 2971.503600 +0.248300
31/01/2017 +0.0091% 2970.986200 2971.255300 +0.269100
30/01/2017 +0.0253% 2970.235000 2970.986200 +0.751200
27/01/2017 +0.0084% 2969.986700 2970.235000 +0.248300
26/01/2017 +0.0086% 2969.732700 2969.986700 +0.254000
25/01/2017 +0.0086% 2969.476900 2969.732700 +0.255800
24/01/2017 +0.0085% 2969.223800 2969.476900 +0.253100
23/01/2017 +0.0254% 2968.470000 2969.223800 +0.753800
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial