Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0443%
Máximo
0.1236%
Mínimo
0.0307%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2673 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0308% 1669.648700 1670.162700 +0.514000
29/06/2023 +0.0308% 1669.133800 1669.648700 +0.514900
28/06/2023 +0.0308% 1668.619600 1669.133800 +0.514200
27/06/2023 +0.1236% 1666.559100 1668.619600 +2.060500
23/06/2023 +0.0309% 1666.044600 1666.559100 +0.514500
22/06/2023 +0.0617% 1665.016500 1666.044600 +1.028100
20/06/2023 +0.0308% 1664.503100 1665.016500 +0.513400
19/06/2023 +0.0925% 1662.964600 1664.503100 +1.538500
16/06/2023 +0.0308% 1662.452500 1662.964600 +0.512100
15/06/2023 +0.0308% 1661.940600 1662.452500 +0.511900
14/06/2023 +0.0308% 1661.429000 1661.940600 +0.511600
13/06/2023 +0.0308% 1660.917700 1661.429000 +0.511300
12/06/2023 +0.0923% 1659.385000 1660.917700 +1.532700
09/06/2023 +0.0308% 1658.874700 1659.385000 +0.510300
08/06/2023 +0.0308% 1658.364600 1658.874700 +0.510100
07/06/2023 +0.0308% 1657.854700 1658.364600 +0.509900
06/06/2023 +0.0307% 1657.345100 1657.854700 +0.509600
05/06/2023 +0.0922% 1655.817600 1657.345100 +1.527500
02/06/2023 +0.0307% 1655.309100 1655.817600 +0.508500
01/06/2023 +0.0307% 1654.800500 1655.309100 +0.508600
31/05/2023 +0.0308% 1654.291700 1654.800500 +0.508800
30/05/2023 +0.0308% 1653.782500 1654.291700 +0.509200
29/05/2023 +0.0925% 1652.253000 1653.782500 +1.529500
26/05/2023 +0.0308% 1651.743800 1652.253000 +0.509200
25/05/2023 +0.0308% 1651.234700 1651.743800 +0.509100
24/05/2023 +0.0308% 1650.725900 1651.234700 +0.508800
23/05/2023 +0.0308% 1650.217700 1650.725900 +0.508200
22/05/2023 +0.0924% 1648.694000 1650.217700 +1.523700
19/05/2023 +0.0308% 1648.186700 1648.694000 +0.507300
18/05/2023 +0.0308% 1647.679800 1648.186700 +0.506900
17/05/2023 +0.0307% 1647.173500 1647.679800 +0.506300
16/05/2023 +0.0307% 1646.667200 1647.173500 +0.506300
15/05/2023 +0.0923% 1645.148300 1646.667200 +1.518900
12/05/2023 +0.0307% 1644.642800 1645.148300 +0.505500
11/05/2023 +0.0307% 1644.137200 1644.642800 +0.505600
10/05/2023 +0.0307% 1643.631900 1644.137200 +0.505300
09/05/2023 +0.0307% 1643.126800 1643.631900 +0.505100
08/05/2023 +0.0922% 1641.611800 1643.126800 +1.515000
05/05/2023 +0.0307% 1641.107200 1641.611800 +0.504600
04/05/2023 +0.0307% 1640.602700 1641.107200 +0.504500
03/05/2023 +0.0308% 1640.097600 1640.602700 +0.505100
02/05/2023 +0.1233% 1638.077300 1640.097600 +2.020300
28/04/2023 +0.0308% 1637.572600 1638.077300 +0.504700
27/04/2023 +0.0308% 1637.068300 1637.572600 +0.504300
26/04/2023 +0.0308% 1636.564400 1637.068300 +0.503900
25/04/2023 +0.0308% 1636.060500 1636.564400 +0.503900
24/04/2023 +0.0923% 1634.551400 1636.060500 +1.509100
21/04/2023 +0.0307% 1634.049000 1634.551400 +0.502400
20/04/2023 +0.0307% 1633.546800 1634.049000 +0.502200
19/04/2023 +0.0307% 1633.044800 1633.546800 +0.502000
18/04/2023 +0.0307% 1632.543000 1633.044800 +0.501800
17/04/2023 +0.0922% 1631.038000 1632.543000 +1.505000
14/04/2023 +0.0307% 1630.536900 1631.038000 +0.501100
13/04/2023 +0.0308% 1630.035300 1630.536900 +0.501600
12/04/2023 +0.0308% 1629.533700 1630.035300 +0.501600
11/04/2023 +0.0307% 1629.032800 1629.533700 +0.500900
10/04/2023 +0.1231% 1627.028000 1629.032800 +2.004800
06/04/2023 +0.0308% 1626.526900 1627.028000 +0.501100
05/04/2023 +0.0308% 1626.025400 1626.526900 +0.501500
04/04/2023 +0.0309% 1625.523500 1626.025400 +0.501900
03/04/2023 +0.0926% 1624.019600 1625.523500 +1.503900
31/03/2023 +0.0308% 1623.519300 1624.019600 +0.500300
30/03/2023 +0.0308% 1623.019000 1623.519300 +0.500300
29/03/2023 +0.0308% 1622.519200 1623.019000 +0.499800
28/03/2023 +0.0308% 1622.019200 1622.519200 +0.500000
27/03/2023 +0.0924% 1620.521200 1622.019200 +1.498000
24/03/2023 +0.0308% 1620.022500 1620.521200 +0.498700
23/03/2023 +0.0308% 1619.524100 1620.022500 +0.498400
22/03/2023 +0.0308% 1619.026000 1619.524100 +0.498100
21/03/2023 +0.0308% 1618.528100 1619.026000 +0.497900
20/03/2023 +0.0923% 1617.034300 1618.528100 +1.493800
17/03/2023 +0.0308% 1616.536700 1617.034300 +0.497600
16/03/2023 +0.0308% 1616.038900 1616.536700 +0.497800
15/03/2023 +0.0308% 1615.541400 1616.038900 +0.497500
14/03/2023 +0.0308% 1615.044200 1615.541400 +0.497200
13/03/2023 +0.0923% 1613.554500 1615.044200 +1.489700
10/03/2023 +0.0307% 1613.058500 1613.554500 +0.496000
09/03/2023 +0.0308% 1612.562400 1613.058500 +0.496100
08/03/2023 +0.0308% 1612.066600 1612.562400 +0.495800
07/03/2023 +0.0308% 1611.570500 1612.066600 +0.496100
06/03/2023 +0.0925% 1610.081100 1611.570500 +1.489400
03/03/2023 +0.0308% 1609.585200 1610.081100 +0.495900
02/03/2023 +0.0308% 1609.089200 1609.585200 +0.496000
01/03/2023 +0.0308% 1608.593400 1609.089200 +0.495800
28/02/2023 +0.0308% 1608.098000 1608.593400 +0.495400
27/02/2023 +0.0927% 1606.607300 1608.098000 +1.490700
24/02/2023 +0.0309% 1606.111100 1606.607300 +0.496200
23/02/2023 +0.0309% 1605.615100 1606.111100 +0.496000
22/02/2023 +0.0309% 1605.119600 1605.615100 +0.495500
21/02/2023 +0.0308% 1604.625000 1605.119600 +0.494600
20/02/2023 +0.0926% 1603.140300 1604.625000 +1.484700
17/02/2023 +0.0308% 1602.646000 1603.140300 +0.494300
16/02/2023 +0.0308% 1602.152000 1602.646000 +0.494000
15/02/2023 +0.0308% 1601.658400 1602.152000 +0.493600
14/02/2023 +0.0308% 1601.165000 1601.658400 +0.493400
13/02/2023 +0.0925% 1599.685300 1601.165000 +1.479700
10/02/2023 +0.0308% 1599.192600 1599.685300 +0.492700
09/02/2023 +0.0308% 1598.699400 1599.192600 +0.493200
08/02/2023 +0.0308% 1598.206400 1598.699400 +0.493000
07/02/2023 +0.0309% 1597.713000 1598.206400 +0.493400
Mostrando 801 - 900 de 2673 registros
Volver al Detalle Ver Historial