Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1329%
Mínimo
0.0221%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2611 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2024 +0.0221% 1762.903600 1763.292700 +0.389100
22/01/2024 +0.0673% 1761.717900 1762.903600 +1.185700
19/01/2024 +0.0224% 1761.322500 1761.717900 +0.395400
18/01/2024 +0.0224% 1760.927500 1761.322500 +0.395000
17/01/2024 +0.0225% 1760.532200 1760.927500 +0.395300
16/01/2024 +0.0224% 1760.137700 1760.532200 +0.394500
15/01/2024 +0.0675% 1758.949800 1760.137700 +1.187900
12/01/2024 +0.0227% 1758.550500 1758.949800 +0.399300
11/01/2024 +0.0226% 1758.153500 1758.550500 +0.397000
10/01/2024 +0.0226% 1757.756400 1758.153500 +0.397100
09/01/2024 +0.0228% 1757.356200 1757.756400 +0.400200
08/01/2024 +0.0682% 1756.157500 1757.356200 +1.198700
05/01/2024 +0.0228% 1755.757000 1756.157500 +0.400500
04/01/2024 +0.0230% 1755.352700 1755.757000 +0.404300
03/01/2024 +0.0230% 1754.948300 1755.352700 +0.404400
02/01/2024 +0.0920% 1753.333800 1754.948300 +1.614500
29/12/2023 +0.0230% 1752.930600 1753.333800 +0.403200
28/12/2023 +0.0230% 1752.526600 1752.930600 +0.404000
27/12/2023 +0.0233% 1752.117800 1752.526600 +0.408800
26/12/2023 +0.0937% 1750.476900 1752.117800 +1.640900
22/12/2023 +0.0234% 1750.067200 1750.476900 +0.409700
21/12/2023 +0.0234% 1749.657400 1750.067200 +0.409800
20/12/2023 +0.0236% 1749.244200 1749.657400 +0.413200
19/12/2023 +0.0236% 1748.832000 1749.244200 +0.412200
18/12/2023 +0.0709% 1747.592100 1748.832000 +1.239900
15/12/2023 +0.0237% 1747.178200 1747.592100 +0.413900
14/12/2023 +0.0237% 1746.764200 1747.178200 +0.414000
13/12/2023 +0.0241% 1746.344000 1746.764200 +0.420200
12/12/2023 +0.0241% 1745.923800 1746.344000 +0.420200
11/12/2023 +0.0973% 1744.225900 1745.923800 +1.697900
07/12/2023 +0.0244% 1743.800900 1744.225900 +0.425000
06/12/2023 +0.0244% 1743.376100 1743.800900 +0.424800
05/12/2023 +0.0243% 1742.951800 1743.376100 +0.424300
04/12/2023 +0.0732% 1741.676800 1742.951800 +1.275000
01/12/2023 +0.0244% 1741.251700 1741.676800 +0.425100
30/11/2023 +0.0244% 1740.826700 1741.251700 +0.425000
29/11/2023 +0.0244% 1740.402200 1740.826700 +0.424500
28/11/2023 +0.0245% 1739.975300 1740.402200 +0.426900
27/11/2023 +0.0737% 1738.693100 1739.975300 +1.282200
24/11/2023 +0.0246% 1738.266100 1738.693100 +0.427000
23/11/2023 +0.0245% 1737.839600 1738.266100 +0.426500
22/11/2023 +0.0246% 1737.412900 1737.839600 +0.426700
21/11/2023 +0.0246% 1736.986300 1737.412900 +0.426600
20/11/2023 +0.0738% 1735.705100 1736.986300 +1.281200
17/11/2023 +0.0246% 1735.278400 1735.705100 +0.426700
16/11/2023 +0.0247% 1734.850100 1735.278400 +0.428300
15/11/2023 +0.0247% 1734.422000 1734.850100 +0.428100
14/11/2023 +0.0247% 1733.993500 1734.422000 +0.428500
13/11/2023 +0.0744% 1732.704400 1733.993500 +1.289100
10/11/2023 +0.0248% 1732.275100 1732.704400 +0.429300
09/11/2023 +0.0248% 1731.845900 1732.275100 +0.429200
08/11/2023 +0.0248% 1731.416900 1731.845900 +0.429000
07/11/2023 +0.0248% 1730.987500 1731.416900 +0.429400
06/11/2023 +0.0747% 1729.694800 1730.987500 +1.292700
03/11/2023 +0.0251% 1729.260900 1729.694800 +0.433900
02/11/2023 +0.0504% 1728.388900 1729.260900 +0.872000
31/10/2023 +0.0253% 1727.951600 1728.388900 +0.437300
30/10/2023 +0.1012% 1726.204400 1727.951600 +1.747200
26/10/2023 +0.0253% 1725.767900 1726.204400 +0.436500
25/10/2023 +0.0253% 1725.331200 1725.767900 +0.436700
24/10/2023 +0.0254% 1724.893600 1725.331200 +0.437600
23/10/2023 +0.0763% 1723.578000 1724.893600 +1.315600
20/10/2023 +0.0254% 1723.139900 1723.578000 +0.438100
19/10/2023 +0.0257% 1722.696400 1723.139900 +0.443500
18/10/2023 +0.0257% 1722.253100 1722.696400 +0.443300
17/10/2023 +0.0258% 1721.808600 1722.253100 +0.444500
16/10/2023 +0.0783% 1720.461000 1721.808600 +1.347600
13/10/2023 +0.0261% 1720.012100 1720.461000 +0.448900
12/10/2023 +0.0261% 1719.563000 1720.012100 +0.449100
11/10/2023 +0.0261% 1719.113900 1719.563000 +0.449100
10/10/2023 +0.1046% 1717.317500 1719.113900 +1.796400
06/10/2023 +0.0263% 1716.866300 1717.317500 +0.451200
05/10/2023 +0.0261% 1716.417600 1716.866300 +0.448700
04/10/2023 +0.0262% 1715.968100 1716.417600 +0.449500
03/10/2023 +0.0261% 1715.519900 1715.968100 +0.448200
02/10/2023 +0.0783% 1714.176500 1715.519900 +1.343400
29/09/2023 +0.0261% 1713.729400 1714.176500 +0.447100
28/09/2023 +0.0261% 1713.282200 1713.729400 +0.447200
27/09/2023 +0.0261% 1712.834800 1713.282200 +0.447400
26/09/2023 +0.0262% 1712.386800 1712.834800 +0.448000
25/09/2023 +0.0790% 1711.034300 1712.386800 +1.352500
22/09/2023 +0.0264% 1710.582400 1711.034300 +0.451900
21/09/2023 +0.0264% 1710.130700 1710.582400 +0.451700
20/09/2023 +0.1329% 1707.860200 1710.130700 +2.270500
15/09/2023 +0.0266% 1707.406800 1707.860200 +0.453400
14/09/2023 +0.0266% 1706.953000 1707.406800 +0.453800
13/09/2023 +0.0266% 1706.498600 1706.953000 +0.454400
12/09/2023 +0.0268% 1706.042000 1706.498600 +0.456600
11/09/2023 +0.0803% 1704.672200 1706.042000 +1.369800
08/09/2023 +0.0270% 1704.212100 1704.672200 +0.460100
07/09/2023 +0.0269% 1703.753600 1704.212100 +0.458500
06/09/2023 +0.0271% 1703.291500 1703.753600 +0.462100
05/09/2023 +0.0272% 1702.827700 1703.291500 +0.463800
04/09/2023 +0.0818% 1701.434600 1702.827700 +1.393100
01/09/2023 +0.0273% 1700.970900 1701.434600 +0.463700
31/08/2023 +0.0273% 1700.506000 1700.970900 +0.464900
30/08/2023 +0.0274% 1700.040500 1700.506000 +0.465500
29/08/2023 +0.0275% 1699.572900 1700.040500 +0.467600
28/08/2023 +0.0830% 1698.162700 1699.572900 +1.410200
25/08/2023 +0.0277% 1697.691600 1698.162700 +0.471100
Mostrando 601 - 700 de 2611 registros
Volver al Detalle Ver Historial