Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
0.0771%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2549 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2024 +0.0158% 1828.924600 1829.213100 +0.288500
08/08/2024 +0.0156% 1828.638600 1828.924600 +0.286000
07/08/2024 +0.0155% 1828.354300 1828.638600 +0.284300
06/08/2024 +0.0562% 1827.326200 1828.354300 +1.028100
05/08/2024 +0.0474% 1826.459400 1827.326200 +0.866800
02/08/2024 +0.0163% 1826.161400 1826.459400 +0.298000
01/08/2024 +0.0070% 1826.033000 1826.161400 +0.128400
31/07/2024 +0.0163% 1825.734600 1826.033000 +0.298400
30/07/2024 +0.0163% 1825.436700 1825.734600 +0.297900
29/07/2024 +0.0491% 1824.541200 1825.436700 +0.895500
26/07/2024 +0.0164% 1824.242900 1824.541200 +0.298300
25/07/2024 +0.0164% 1823.944400 1824.242900 +0.298500
24/07/2024 +0.0164% 1823.645400 1823.944400 +0.299000
23/07/2024 +0.0164% 1823.346400 1823.645400 +0.299000
22/07/2024 +0.0492% 1822.449800 1823.346400 +0.896600
19/07/2024 +0.0164% 1822.151100 1822.449800 +0.298700
18/07/2024 +0.0164% 1821.852300 1822.151100 +0.298800
17/07/2024 +0.0327% 1821.256800 1821.852300 +0.595500
15/07/2024 +0.0490% 1820.364800 1821.256800 +0.892000
12/07/2024 +0.0163% 1820.067700 1820.364800 +0.297100
11/07/2024 +0.0336% 1819.456300 1820.067700 +0.611400
10/07/2024 +0.0164% 1819.158000 1819.456300 +0.298300
09/07/2024 +0.0164% 1818.859900 1819.158000 +0.298100
08/07/2024 +0.0492% 1817.965000 1818.859900 +0.894900
05/07/2024 +0.0164% 1817.667300 1817.965000 +0.297700
04/07/2024 +0.0164% 1817.369700 1817.667300 +0.297600
03/07/2024 +0.0163% 1817.073200 1817.369700 +0.296500
02/07/2024 +0.0163% 1816.777100 1817.073200 +0.296100
01/07/2024 +0.0492% 1815.883500 1816.777100 +0.893600
28/06/2024 +0.0165% 1815.584700 1815.883500 +0.298800
27/06/2024 +0.0165% 1815.285900 1815.584700 +0.298800
26/06/2024 +0.0163% 1814.990300 1815.285900 +0.295600
25/06/2024 +0.0163% 1814.693600 1814.990300 +0.296700
24/06/2024 +0.0492% 1813.800600 1814.693600 +0.893000
21/06/2024 +0.0328% 1813.205500 1813.800600 +0.595100
19/06/2024 +0.0164% 1812.908400 1813.205500 +0.297100
18/06/2024 +0.0165% 1812.608800 1812.908400 +0.299600
17/06/2024 +0.0499% 1811.704600 1812.608800 +0.904200
14/06/2024 +0.0166% 1811.403200 1811.704600 +0.301400
13/06/2024 +0.0166% 1811.102400 1811.403200 +0.300800
12/06/2024 +0.0167% 1810.800800 1811.102400 +0.301600
11/06/2024 +0.0167% 1810.498900 1810.800800 +0.301900
10/06/2024 +0.0502% 1809.590900 1810.498900 +0.908000
07/06/2024 +0.0167% 1809.288200 1809.590900 +0.302700
06/06/2024 +0.0167% 1808.986000 1809.288200 +0.302200
05/06/2024 +0.0167% 1808.683400 1808.986000 +0.302600
04/06/2024 +0.0168% 1808.379500 1808.683400 +0.303900
03/06/2024 +0.0475% 1807.520000 1808.379500 +0.859500
31/05/2024 +0.0176% 1807.201400 1807.520000 +0.318600
30/05/2024 +0.0177% 1806.881700 1807.201400 +0.319700
29/05/2024 +0.0178% 1806.560900 1806.881700 +0.320800
28/05/2024 +0.0178% 1806.239600 1806.560900 +0.321300
27/05/2024 +0.0534% 1805.275600 1806.239600 +0.964000
24/05/2024 +0.0179% 1804.952800 1805.275600 +0.322800
23/05/2024 +0.0177% 1804.632500 1804.952800 +0.320300
22/05/2024 +0.0361% 1803.980700 1804.632500 +0.651800
20/05/2024 +0.0542% 1803.003600 1803.980700 +0.977100
17/05/2024 +0.0180% 1802.678200 1803.003600 +0.325400
16/05/2024 +0.0181% 1802.352700 1802.678200 +0.325500
15/05/2024 +0.0181% 1802.027000 1802.352700 +0.325700
14/05/2024 +0.0181% 1801.701000 1802.027000 +0.326000
13/05/2024 +0.0543% 1800.722600 1801.701000 +0.978400
10/05/2024 +0.0181% 1800.396800 1800.722600 +0.325800
09/05/2024 +0.0181% 1800.071000 1800.396800 +0.325800
08/05/2024 +0.0181% 1799.744600 1800.071000 +0.326400
07/05/2024 +0.0181% 1799.418300 1799.744600 +0.326300
06/05/2024 +0.0543% 1798.440600 1799.418300 +0.977700
03/05/2024 +0.0181% 1798.115000 1798.440600 +0.325600
02/05/2024 +0.0362% 1797.463800 1798.115000 +0.651200
30/04/2024 +0.0181% 1797.138300 1797.463800 +0.325500
29/04/2024 +0.0543% 1796.163000 1797.138300 +0.975300
26/04/2024 +0.0181% 1795.838000 1796.163000 +0.325000
25/04/2024 +0.0179% 1795.516400 1795.838000 +0.321600
24/04/2024 +0.0180% 1795.192500 1795.516400 +0.323900
23/04/2024 +0.0181% 1794.868300 1795.192500 +0.324200
22/04/2024 +0.0540% 1793.899000 1794.868300 +0.969300
19/04/2024 +0.0180% 1793.575900 1793.899000 +0.323100
18/04/2024 +0.0179% 1793.254900 1793.575900 +0.321000
17/04/2024 +0.0180% 1792.932500 1793.254900 +0.322400
16/04/2024 +0.0182% 1792.606300 1792.932500 +0.326200
15/04/2024 +0.0545% 1791.629300 1792.606300 +0.977000
12/04/2024 +0.0182% 1791.304000 1791.629300 +0.325300
11/04/2024 +0.0186% 1790.971300 1791.304000 +0.332700
10/04/2024 +0.0187% 1790.636400 1790.971300 +0.334900
09/04/2024 +0.0188% 1790.299500 1790.636400 +0.336900
08/04/2024 +0.0564% 1789.289200 1790.299500 +1.010300
05/04/2024 +0.0188% 1788.952000 1789.289200 +0.337200
04/04/2024 +0.0191% 1788.610300 1788.952000 +0.341700
03/04/2024 +0.0191% 1788.268900 1788.610300 +0.341400
02/04/2024 +0.0193% 1787.924500 1788.268900 +0.344400
01/04/2024 +0.0771% 1786.547300 1787.924500 +1.377200
28/03/2024 +0.0193% 1786.202400 1786.547300 +0.344900
27/03/2024 +0.0192% 1785.858600 1786.202400 +0.343800
26/03/2024 +0.0194% 1785.511500 1785.858600 +0.347100
25/03/2024 +0.0579% 1784.478700 1785.511500 +1.032800
22/03/2024 +0.0193% 1784.134000 1784.478700 +0.344700
21/03/2024 +0.0193% 1783.789900 1784.134000 +0.344100
20/03/2024 +0.0194% 1783.443400 1783.789900 +0.346500
19/03/2024 +0.0194% 1783.097000 1783.443400 +0.346400
18/03/2024 +0.0589% 1782.047300 1783.097000 +1.049700
Mostrando 401 - 500 de 2549 registros
Volver al Detalle Ver Historial