Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0371%
Máximo
0.4200%
Mínimo
-0.1563%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1525% | 1300.349500 | 1302.334300 | +1.984800 |
| 06/06/2025 | +0.0182% | 1300.112400 | 1300.349500 | +0.237100 |
| 05/06/2025 | +0.0408% | 1299.582700 | 1300.112400 | +0.529700 |
| 04/06/2025 | +0.0561% | 1298.853300 | 1299.582700 | +0.729400 |
| 03/06/2025 | +0.0201% | 1298.592600 | 1298.853300 | +0.260700 |
| 02/06/2025 | +0.0607% | 1297.804500 | 1298.592600 | +0.788100 |
| 30/05/2025 | +0.1235% | 1296.202100 | 1297.804500 | +1.602400 |
| 29/05/2025 | +0.0485% | 1295.573500 | 1296.202100 | +0.628600 |
| 28/05/2025 | -0.0414% | 1296.109500 | 1295.573500 | -0.536000 |
| 27/05/2025 | +0.0221% | 1295.822500 | 1296.109500 | +0.287000 |
| 26/05/2025 | -0.0253% | 1296.149800 | 1295.822500 | -0.327300 |
| 23/05/2025 | +0.0396% | 1295.636500 | 1296.149800 | +0.513300 |
| 22/05/2025 | -0.0856% | 1296.746000 | 1295.636500 | -1.109500 |
| 20/05/2025 | -0.0372% | 1297.228900 | 1296.746000 | -0.482900 |
| 19/05/2025 | -0.0300% | 1297.618300 | 1297.228900 | -0.389400 |
| 16/05/2025 | +0.0210% | 1297.346200 | 1297.618300 | +0.272100 |
| 15/05/2025 | +0.0487% | 1296.713900 | 1297.346200 | +0.632300 |
| 14/05/2025 | -0.0989% | 1297.996600 | 1296.713900 | -1.282700 |
| 13/05/2025 | -0.0760% | 1298.983600 | 1297.996600 | -0.987000 |
| 12/05/2025 | -0.1089% | 1300.399600 | 1298.983600 | -1.416000 |
| 09/05/2025 | -0.0338% | 1300.838700 | 1300.399600 | -0.439100 |
| 08/05/2025 | +0.0129% | 1300.671300 | 1300.838700 | +0.167400 |
| 07/05/2025 | +0.0082% | 1300.565100 | 1300.671300 | +0.106200 |
| 06/05/2025 | -0.0466% | 1301.171700 | 1300.565100 | -0.606600 |
| 05/05/2025 | +0.0635% | 1300.346200 | 1301.171700 | +0.825500 |
| 02/05/2025 | +0.0220% | 1300.059900 | 1300.346200 | +0.286300 |
| 30/04/2025 | +0.0389% | 1299.553800 | 1300.059900 | +0.506100 |
| 29/04/2025 | +0.0656% | 1298.701900 | 1299.553800 | +0.851900 |
| 28/04/2025 | +0.0847% | 1297.602300 | 1298.701900 | +1.099600 |
| 25/04/2025 | +0.0296% | 1297.218700 | 1297.602300 | +0.383600 |
| 24/04/2025 | +0.0296% | 1296.834600 | 1297.218700 | +0.384100 |
| 23/04/2025 | +0.0537% | 1296.137800 | 1296.834600 | +0.696800 |
| 22/04/2025 | -0.0839% | 1297.225800 | 1296.137800 | -1.088000 |
| 21/04/2025 | -0.0292% | 1297.604900 | 1297.225800 | -0.379100 |
| 17/04/2025 | -0.0787% | 1298.626300 | 1297.604900 | -1.021400 |
| 16/04/2025 | +0.0001% | 1298.625100 | 1298.626300 | +0.001200 |
| 15/04/2025 | -0.0089% | 1298.740400 | 1298.625100 | -0.115300 |
| 14/04/2025 | +0.1154% | 1297.242400 | 1298.740400 | +1.498000 |
| 11/04/2025 | -0.1563% | 1299.271200 | 1297.242400 | -2.028800 |
| 10/04/2025 | -0.0042% | 1299.325600 | 1299.271200 | -0.054400 |
| 09/04/2025 | -0.1275% | 1300.982700 | 1299.325600 | -1.657100 |
| 08/04/2025 | +0.0384% | 1300.483800 | 1300.982700 | +0.498900 |
| 07/04/2025 | +0.0982% | 1299.207700 | 1300.483800 | +1.276100 |
| 04/04/2025 | +0.4200% | 1293.762200 | 1299.207700 | +5.445500 |
| 03/04/2025 | +0.2755% | 1290.202800 | 1293.762200 | +3.559400 |
| 02/04/2025 | +0.2061% | 1287.546300 | 1290.202800 | +2.656500 |
| 01/04/2025 | +0.1379% | 1285.771600 | 1287.546300 | +1.774700 |
| 31/03/2025 | +0.0613% | 1284.984100 | 1285.771600 | +0.787500 |
| 28/03/2025 | +0.0461% | 1284.392400 | 1284.984100 | +0.591700 |
| 27/03/2025 | +0.0277% | 1284.037000 | 1284.392400 | +0.355400 |
| 26/03/2025 | +0.0745% | 1283.081300 | 1284.037000 | +0.955700 |
| 25/03/2025 | +0.0312% | 1282.680400 | 1283.081300 | +0.400900 |
| 24/03/2025 | -0.0787% | 1283.690700 | 1282.680400 | -1.010300 |
| 21/03/2025 | +0.0251% | 1283.368900 | 1283.690700 | +0.321800 |
| 20/03/2025 | +0.0903% | 1282.209900 | 1283.368900 | +1.159000 |
| 19/03/2025 | +0.0272% | 1281.861100 | 1282.209900 | +0.348800 |
| 18/03/2025 | -0.0368% | 1282.333400 | 1281.861100 | -0.472300 |
| 17/03/2025 | +0.0172% | 1282.112800 | 1282.333400 | +0.220600 |
| 14/03/2025 | +0.0546% | 1281.413300 | 1282.112800 | +0.699500 |
| 13/03/2025 | -0.0753% | 1282.378300 | 1281.413300 | -0.965000 |
| 12/03/2025 | -0.0324% | 1282.793400 | 1282.378300 | -0.415100 |
| 11/03/2025 | +0.0945% | 1281.581300 | 1282.793400 | +1.212100 |
| 10/03/2025 | +0.1143% | 1280.117700 | 1281.581300 | +1.463600 |
| 07/03/2025 | +0.1442% | 1278.273000 | 1280.117700 | +1.844700 |
| 06/03/2025 | -0.0583% | 1279.018000 | 1278.273000 | -0.745000 |
| 05/03/2025 | +0.0149% | 1278.826900 | 1279.018000 | +0.191100 |
| 04/03/2025 | +0.1040% | 1277.497000 | 1278.826900 | +1.329900 |
| 03/03/2025 | +0.1613% | 1275.438400 | 1277.497000 | +2.058600 |
| 28/02/2025 | +0.0878% | 1274.318700 | 1275.438400 | +1.119700 |
| 27/02/2025 | +0.0534% | 1273.639000 | 1274.318700 | +0.679700 |
| 26/02/2025 | +0.0484% | 1273.022200 | 1273.639000 | +0.616800 |
| 25/02/2025 | +0.0968% | 1271.790600 | 1273.022200 | +1.231600 |
| 24/02/2025 | +0.0278% | 1271.436900 | 1271.790600 | +0.353700 |
| 21/02/2025 | +0.0454% | 1270.860000 | 1271.436900 | +0.576900 |
| 20/02/2025 | +0.0307% | 1270.469900 | 1270.860000 | +0.390100 |
| 19/02/2025 | -0.0505% | 1271.111700 | 1270.469900 | -0.641800 |
| 18/02/2025 | -0.0270% | 1271.454800 | 1271.111700 | -0.343100 |
| 17/02/2025 | +0.0756% | 1270.494100 | 1271.454800 | +0.960700 |
| 14/02/2025 | +0.0037% | 1270.446800 | 1270.494100 | +0.047300 |
| 13/02/2025 | -0.0385% | 1270.935900 | 1270.446800 | -0.489100 |
| 12/02/2025 | -0.1435% | 1272.761300 | 1270.935900 | -1.825400 |
| 11/02/2025 | +0.0467% | 1272.167000 | 1272.761300 | +0.594300 |
| 10/02/2025 | +0.1598% | 1270.135600 | 1272.167000 | +2.031400 |
| 07/02/2025 | +0.0646% | 1269.315600 | 1270.135600 | +0.820000 |
| 06/02/2025 | +0.1327% | 1267.631900 | 1269.315600 | +1.683700 |
| 05/02/2025 | +0.1594% | 1265.613300 | 1267.631900 | +2.018600 |
| 04/02/2025 | +0.0954% | 1264.406500 | 1265.613300 | +1.206800 |
| 03/02/2025 | -0.0106% | 1264.540700 | 1264.406500 | -0.134200 |
| 31/01/2025 | +0.0160% | 1264.338700 | 1264.540700 | +0.202000 |
| 30/01/2025 | +0.0283% | 1263.981500 | 1264.338700 | +0.357200 |
| 29/01/2025 | -0.0887% | 1265.103300 | 1263.981500 | -1.121800 |
| 28/01/2025 | -0.1034% | 1266.411500 | 1265.103300 | -1.308200 |
| 27/01/2025 | +0.0909% | 1265.260500 | 1266.411500 | +1.151000 |
| 24/01/2025 | -0.0004% | 1265.265300 | 1265.260500 | -0.004800 |
| 23/01/2025 | -0.0119% | 1265.415400 | 1265.265300 | -0.150100 |
| 22/01/2025 | +0.2171% | 1262.670900 | 1265.415400 | +2.744500 |
| 21/01/2025 | +0.2630% | 1259.354100 | 1262.670900 | +3.316800 |
| 20/01/2025 | +0.1000% | 1258.095800 | 1259.354100 | +1.258300 |
| 17/01/2025 | +0.1076% | 1256.742300 | 1258.095800 | +1.353500 |
| 16/01/2025 | +0.1498% | 1254.861100 | 1256.742300 | +1.881200 |
Mostrando 201 -
300
de 971 registros